We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 6.73 | 0.1 | 1.57 | 6.67 | 6.77 | 6.67 | 3155 |
| 1719437040 | 6.626 | -0.02 | -0.32 | 6.62 | 6.632 | 6.6116 | 7661 |
| 1719350880 | 6.647 | -0.18 | -2.60 | 6.6341 | 6.647 | 6.6341 | 854 |
| 1719264540 | 6.8241 | 0.27 | 4.18 | 6.81 | 6.8241 | 6.805 | 1361 |
| 1719005220 | 6.55 | -0.01 | -0.15 | 6.5599999 | 6.595 | 6.509 | 13104 |
| 1718918640 | 6.5599999 | -0.08 | -1.15 | 6.55 | 6.58 | 6.55 | 1871 |
| 1718746140 | 6.636 | -0.03 | -0.51 | 6.64 | 6.654 | 6.636 | 7353 |
| 1718659680 | 6.67 | -0.06 | -0.82 | 6.6675 | 6.67 | 6.6675 | 304 |
| 1718400300 | 6.725 | -0.03 | -0.37 | 6.723 | 6.74 | 6.723 | 4320 |
| 1718314140 | 6.75 | -0.15 | -2.17 | 6.82 | 6.82 | 6.72 | 4410 |
| 1718227380 | 6.9 | 0.01 | 0.14 | 6.9 | 6.9 | 6.84 | 10419 |
| 1718141340 | 6.8901 | -0.11 | -1.54 | 6.93 | 6.93 | 6.86 | 5296 |
| 1718054880 | 6.998 | -0.15 | -2.13 | 7.01 | 7.03 | 6.92 | 28530 |
| 1717795800 | 7.15 | 0.12 | 1.71 | 7.1 | 7.15 | 7.01 | 3542 |
| 1717709400 | 7.03 | -0.01 | -0.14 | 7.0573 | 7.09 | 7 | 11390 |
| 1717622460 | 7.04 | -0.3 | -4.03 | 7.115 | 7.115 | 7.04 | 10406 |
| 1717536360 | 7.336 | 0 | 0.02 | 7.2 | 7.336 | 7.144 | 11036 |
| 1717450140 | 7.3346 | 0.11 | 1.59 | 7.29 | 7.4018 | 7.29 | 892 |
| 1717190940 | 7.22 | -0.16 | -2.17 | 7.3115 | 7.365 | 7.22 | 566 |
| 1717104540 | 7.38 | 0.13 | 1.79 | 7.29 | 7.398 | 7.29 | 3607 |
| 1717018020 | 7.25 | -0.17 | -2.29 | 7.31 | 7.31 | 7.205 | 7219 |
| 1716931740 | 7.42 | 0.08 | 1.09 | 7.38 | 7.42 | 7.38 | 1396 |
| 1716585840 | 7.34 | -0.04 | -0.54 | 7.35 | 7.35 | 7.34 | 1580 |
| 1716499740 | 7.38 | 0.01 | 0.20 | 7.38 | 7.38 | 7.38 | 503 |
| 1716412800 | 7.365 | -0.06 | -0.75 | 7.36 | 7.365 | 7.32 | 15824 |
| 1716326940 | 7.4205 | 0.04 | 0.49 | 7.34 | 7.4205 | 7.34 | 3157 |
| 1716240180 | 7.384 | 0.12 | 1.64 | 7.33 | 7.384 | 7.33 | 894 |
| 1715981340 | 7.265 | -0.14 | -1.82 | 7.2675 | 7.2675 | 7.225 | 4664 |
| 1715894940 | 7.4 | 0.01 | 0.19 | 7.4 | 7.4 | 7.4 | 405 |
| 1715808000 | 7.386 | -0.3 | -3.95 | 7.31 | 7.386 | 7.31 | 1253 |
| 1715722140 | 7.69 | 0.07 | 0.88 | 7.59 | 7.69 | 7.59 | 1317 |
| 1715635200 | 7.6227 | 0.15 | 2.02 | 7.56 | 7.6227 | 7.55 | 1127 |
| 1715376120 | 7.472 | 0 | 0.00 | 7.472 | 7.472 | 7.472 | 0 |
| 1715289720 | 7.472 | 0.05 | 0.70 | 7.472 | 7.472 | 7.472 | 1998 |
| 1715203200 | 7.42 | -0.14 | -1.85 | 7.43 | 7.5 | 7.42 | 8624 |
| 1715117340 | 7.5602 | 0.07 | 0.94 | 7.55 | 7.598 | 7.55 | 1038 |
| 1715030940 | 7.49 | 0.02 | 0.25 | 7.48 | 7.49 | 7.41 | 3528 |
| 1714771740 | 7.471 | 0.08 | 1.06 | 7.485 | 7.57 | 7.471 | 1620 |
| 1714685340 | 7.3925 | -0.11 | -1.43 | 7.355 | 7.3925 | 7.355 | 3887 |
| 1714598400 | 7.5 | 0.01 | 0.13 | 7.2 | 7.5 | 7.2 | 222 |
| 1714512600 | 7.49 | 0.21 | 2.93 | 7.32 | 7.5 | 7.32 | 1174 |
| 1714425720 | 7.2771 | -0.18 | -2.45 | 7.2 | 7.295 | 7.2 | 1111 |
| 1714166700 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1714080300 | 7.46 | 0.15 | 2.05 | 7.46 | 7.46 | 7.46 | 135 |
| 1713994140 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1713907740 | 7.31 | -0.04 | -0.54 | 7.4 | 7.43 | 7.31 | 2201 |
| 1713821340 | 7.35 | -0.15 | -2.00 | 7.42 | 7.42 | 7.35 | 3150 |
| 1713561900 | 7.5 | 0.16 | 2.18 | 7.35 | 7.5 | 7.35 | 4798 |
| 1713475500 | 7.34 | -0 | -0.02 | 7.34 | 7.44 | 7.326 | 3458 |
| 1713389100 | 7.3417 | 0.06 | 0.85 | 7.31 | 7.3417 | 7.26 | 652 |
| 1713302940 | 7.28 | -0.05 | -0.63 | 7.24 | 7.285 | 7.19 | 35825 |
| 1713216000 | 7.326 | -0.05 | -0.73 | 7.39 | 7.39 | 7.3059 | 24569 |
| 1712957160 | 7.38 | 0.04 | 0.48 | 7.44 | 7.44 | 7.38 | 936 |
| 1712870760 | 7.345 | -0.34 | -4.36 | 7.52 | 7.52 | 7.345 | 1011 |
| 1712784000 | 7.6802 | -0.2 | -2.54 | 7.6817 | 7.6817 | 7.6802 | 660 |
| 1712698140 | 7.88 | 0.05 | 0.70 | 7.8827 | 7.89 | 7.88 | 2465 |
| 1712611200 | 7.825 | -0.11 | -1.37 | 7.78 | 7.825 | 7.78 | 781 |
| 1712352000 | 7.934 | -0.18 | -2.17 | 7.85 | 7.934 | 7.85 | 1271 |
| 1712265780 | 8.11 | 0.14 | 1.76 | 8.0813 | 8.11 | 8.0813 | 3517 |
| 1712179500 | 7.97 | 0.24 | 3.10 | 7.82 | 7.97 | 7.82 | 4700 |
| 1712092980 | 7.73 | 0.26 | 3.48 | 7.78 | 7.78 | 7.73 | 37642 |
| 1712006940 | 7.47 | -0.27 | -3.49 | 7.687 | 7.687 | 7.47 | 2475 |
| 1711660800 | 7.74 | -0.04 | -0.51 | 7.74 | 7.74 | 7.74 | 2081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
