Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KP Tissue Inc (PK) | KPTSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.10 |
KPTSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.10 | 6.10 | 6.10 | 6.10 | 400 | 0.00 | 0.00% |
1 Month | 6.05 | 6.10 | 5.99 | 6.01 | 933 | 0.05 | 0.83% |
3 Months | 6.61 | 6.65 | 5.99 | 6.41 | 833 | -0.51 | -7.72% |
6 Months | 6.325 | 6.81 | 5.99 | 6.40 | 4,213 | -0.225 | -3.56% |
1 Year | 7.8067 | 8.039 | 5.99 | 6.56 | 3,287 | -1.71 | -21.86% |
3 Years | 8.5696 | 8.975 | 5.99 | 6.80 | 2,008 | -2.47 | -28.82% |
5 Years | 6.2536 | 9.6744 | 5.56 | 6.93 | 1,407 | -0.15362 | -2.46% |
KPTSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
Jun 03 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
May 31 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
May 30 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
May 29 2024 | 6.10 | 0.03 | 0.49% | 6.10 | 6.10 | 6.10 | 400 |
May 28 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
May 24 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
May 23 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
May 22 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
May 21 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
May 20 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
May 17 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
May 16 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
May 15 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
May 14 2024 | 6.07 | 0.08 | 1.34% | 6.07 | 6.07 | 6.07 | 100 |
May 13 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
May 10 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
May 09 2024 | 5.99 | -0.01 | -0.17% | 6.05 | 6.05 | 5.99 | 2,300 |
May 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 07 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
May 06 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |