ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,288.80
-0.62%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36798
-0.03%
Bitcoin
64,599.92
-0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Kraneshares ICAV (GM) (KRANF)

  7. Kraneshares ICAV (GM) (KRANF) Historical

KRANF Kraneshares ICAV (GM)

21.1794
0.00 (0.00%)
Jun 19 2024 - Closed
Delayed by 15 minutes

KRANF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 21.1794 0.00 0.00% 21.1794 21.1794 21.1794 0
Jun 18 2024 21.1794 0.00 0.00% 21.1794 21.1794 21.1794 0
Jun 17 2024 21.1794 0.00 0.00% 21.1794 21.1794 21.1794 0
Jun 14 2024 21.1794 0.00 0.00% 21.1794 21.1794 21.1794 0
Jun 13 2024 21.1794 0.00 0.00% 21.1794 21.1794 21.1794 0
Jun 12 2024 21.1794 0.00 0.00% 21.1794 21.1794 21.1794 0
Jun 11 2024 21.1794 0.00 0.00% 21.1794 21.1794 21.1794 0
Jun 10 2024 21.1794 0.00 0.00% 21.1794 21.1794 21.1794 0
Jun 07 2024 21.1794 0.00 0.00% 21.1794 21.1794 21.1794 0
Jun 06 2024 21.1794 0.00 0.00% 21.1794 21.1794 21.1794 675
Jun 05 2024 21.1794 0.00 0.00% 21.1794 21.1794 21.1794 0
Jun 04 2024 21.1794 0.00 0.00% 21.1794 21.1794 21.1794 0
Jun 03 2024 21.1794 0.00 0.00% 21.1794 21.1794 21.1794 0
May 31 2024 21.1794 0.00 0.00% 21.1794 21.1794 21.1794 0
May 30 2024 21.1794 0.00 0.00% 21.1794 21.1794 21.1794 0
May 29 2024 21.1794 0.00 0.00% 21.1794 21.1794 21.1794 0
May 28 2024 21.1794 0.00 0.00% 21.1794 21.1794 21.1794 0
May 24 2024 21.1794 0.00 0.00% 21.1794 21.1794 21.1794 0
May 23 2024 21.1794 0.00 0.00% 21.1794 21.1794 21.1794 0
May 22 2024 21.1794 -0.13 -0.59% 21.1794 21.1794 21.1794 1,450
May 21 2024 21.3057 0.00 0.00% 21.3057 21.3057 21.3057 0
May 20 2024 21.3057 0.00 0.00% 21.3057 21.3057 21.3057 0
May 17 2024 21.3057 0.00 0.00% 21.3057 21.3057 21.3057 0
May 16 2024 21.3057 0.00 0.00% 21.3057 21.3057 21.3057 0
May 15 2024 21.3057 0.00 0.00% 21.3057 21.3057 21.3057 0
May 14 2024 21.3057 1.51 7.64% 21.3057 21.3057 21.3057 400
May 13 2024 19.7941 0.00 0.00% 19.7941 19.7941 19.7941 0
May 10 2024 19.7941 0.00 0.00% 19.7941 19.7941 19.7941 0
May 09 2024 19.7941 0.00 0.00% 19.7941 19.7941 19.7941 0
May 08 2024 19.7941 0.00 0.00% 19.7941 19.7941 19.7941 0
May 07 2024 19.7941 0.00 0.00% 19.7941 19.7941 19.7941 0
May 06 2024 19.7941 0.00 0.00% 19.7941 19.7941 19.7941 0
May 03 2024 19.7941 0.00 0.00% 19.7941 19.7941 19.7941 0
May 02 2024 19.7941 0.00 0.00% 19.7941 19.7941 19.7941 0
May 01 2024 19.7941 0.00 0.00% 19.7941 19.7941 19.7941 0
Apr 30 2024 19.7941 0.00 0.00% 19.7941 19.7941 19.7941 0
Apr 29 2024 19.7941 0.00 0.00% 19.7941 19.7941 19.7941 0
Apr 26 2024 19.7941 1.35 7.31% 19.7941 19.7941 19.7941 3,020
Apr 25 2024 18.4458 0.00 0.00% 18.4458 18.4458 18.4458 0
Apr 24 2024 18.4458 0.00 0.00% 18.4458 18.4458 18.4458 0
Apr 23 2024 18.4458 0.00 0.00% 18.4458 18.4458 18.4458 0
Apr 22 2024 18.4458 0.00 0.00% 18.4458 18.4458 18.4458 0
Apr 19 2024 18.4458 0.00 0.00% 18.4458 18.4458 18.4458 0
Apr 18 2024 18.4458 0.00 0.00% 18.4458 18.4458 18.4458 0
Apr 17 2024 18.4458 0.00 0.00% 18.4458 18.4458 18.4458 0
Apr 16 2024 18.4458 0.00 0.00% 18.4458 18.4458 18.4458 0
Apr 15 2024 18.4458 0.00 0.00% 18.4458 18.4458 18.4458 0
Apr 12 2024 18.4458 0.00 0.00% 18.4458 18.4458 18.4458 0
Apr 11 2024 18.4458 0.00 0.00% 18.4458 18.4458 18.4458 0
Apr 10 2024 18.4458 0.00 0.00% 18.4458 18.4458 18.4458 0
Apr 09 2024 18.4458 -0.17 -0.93% 18.4458 18.4458 18.4458 2,360
Apr 08 2024 18.6194 0.00 0.00% 18.6194 18.6194 18.6194 0
Apr 05 2024 18.6194 0.00 0.00% 18.6194 18.6194 18.6194 0
Apr 04 2024 18.6194 0.00 0.00% 18.6194 18.6194 18.6194 0
Apr 03 2024 18.6194 0.00 0.00% 18.6194 18.6194 18.6194 0
Apr 02 2024 18.6194 0.00 0.00% 18.6194 18.6194 18.6194 0
Apr 01 2024 18.6194 0.00 0.00% 18.6194 18.6194 18.6194 0
Mar 28 2024 18.6194 0.00 0.00% 18.6194 18.6194 18.6194 0
Mar 27 2024 18.6194 0.00 0.00% 18.6194 18.6194 18.6194 0
Mar 26 2024 18.6194 0.00 0.00% 18.6194 18.6194 18.6194 0
Mar 25 2024 18.6194 0.00 0.00% 18.6194 18.6194 18.6194 0

Your Recent History

USOTC
KRANF
Kraneshares ICAV (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved