ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.23
0.00%
US Tech 100
19,618.00
0.20%
S&P 500
5,745.37
0.00%
US Dollar vs CAD
1.34699
-0.06%
Bitcoin
65,733.00
0.84%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Keppel REIT (PK) (KREVF)

  7. Keppel REIT (PK) (KREVF) Historical

KREVF Keppel REIT (PK)

0.75
0.00 (0.00%)
Sep 27 2024 - Closed
Delayed by 15 minutes

KREVF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
Sep 25 2024 0.75 0.00895 1.21% 0.75 0.75 0.75 100
Sep 24 2024 0.74105 0.00 0.00% 0.74105 0.74105 0.74105 0
Sep 23 2024 0.74105 0.00 0.00% 0.74105 0.74105 0.74105 0
Sep 20 2024 0.74105 -0.01115 -1.48% 0.74105 0.74105 0.74105 60,086
Sep 19 2024 0.7522 0.00 0.00% 0.7522 0.7522 0.7522 0
Sep 18 2024 0.7522 0.00 0.00% 0.7522 0.7522 0.7522 0
Sep 17 2024 0.7522 0.00 0.00% 0.7522 0.7522 0.7522 0
Sep 16 2024 0.7522 0.00 0.00% 0.7522 0.7522 0.7522 0
Sep 13 2024 0.7522 0.00 0.00% 0.7522 0.7522 0.7522 0
Sep 12 2024 0.7522 0.0414 5.82% 0.6709 0.7522 0.6709 2,784
Sep 11 2024 0.7108 0.00 0.00% 0.7108 0.7108 0.7108 0
Sep 10 2024 0.7108 0.023 3.34% 0.7108 0.7108 0.7108 9,648
Sep 09 2024 0.6878 0.00 0.00% 0.6878 0.6878 0.6878 0
Sep 06 2024 0.6878 0.00 0.00% 0.6878 0.6878 0.6878 0
Sep 05 2024 0.6878 0.00 0.00% 0.6878 0.6878 0.6878 0
Sep 04 2024 0.6878 0.00 0.00% 0.6878 0.6878 0.6878 0
Sep 03 2024 0.6878 0.00 0.00% 0.6878 0.6878 0.6878 0
Aug 30 2024 0.6878 0.00 0.00% 0.6878 0.6878 0.6878 0
Aug 29 2024 0.6878 0.00 0.00% 0.6878 0.6878 0.6878 0
Aug 28 2024 0.6878 0.00 0.00% 0.6878 0.6878 0.6878 0
Aug 27 2024 0.6878 0.0444 6.90% 0.6878 0.6878 0.6878 100
Aug 26 2024 0.6434 0.00 0.00% 0.6434 0.6434 0.6434 0
Aug 23 2024 0.6434 0.00 0.00% 0.6434 0.6434 0.6434 0
Aug 22 2024 0.6434 0.00 0.00% 0.6434 0.6434 0.6434 0
Aug 21 2024 0.6434 0.00 0.00% 0.6434 0.6434 0.6434 0
Aug 20 2024 0.6434 0.00 0.00% 0.6434 0.6434 0.6434 0
Aug 19 2024 0.6434 0.00 0.00% 0.6434 0.6434 0.6434 0
Aug 16 2024 0.6434 0.00 0.00% 0.6434 0.6434 0.6434 0
Aug 15 2024 0.6434 0.00 0.00% 0.6434 0.6434 0.6434 0
Aug 14 2024 0.6434 0.00 0.00% 0.6434 0.6434 0.6434 0
Aug 13 2024 0.6434 -0.01395 -2.12% 0.6434 0.6434 0.6434 100
Aug 12 2024 0.65735 0.00 0.00% 0.65735 0.65735 0.65735 0
Aug 09 2024 0.65735 0.00 0.00% 0.65735 0.65735 0.65735 0
Aug 08 2024 0.65735 0.00 0.00% 0.65735 0.65735 0.65735 0
Aug 07 2024 0.65735 0.00 0.00% 0.65735 0.65735 0.65735 0
Aug 06 2024 0.65735 0.00 0.00% 0.65735 0.65735 0.65735 0
Aug 05 2024 0.65735 0.00 0.00% 0.65735 0.65735 0.65735 0
Aug 02 2024 0.65735 0.00 0.00% 0.65735 0.65735 0.65735 0
Aug 01 2024 0.65735 0.00 0.00% 0.65735 0.65735 0.65735 0
Jul 31 2024 0.65735 0.00 0.00% 0.65735 0.65735 0.65735 0
Jul 30 2024 0.65735 0.04515 7.38% 0.65735 0.65735 0.65735 100
Jul 29 2024 0.6122 0.00 0.00% 0.6122 0.6122 0.6122 0
Jul 26 2024 0.6122 0.00 0.00% 0.6122 0.6122 0.6122 0
Jul 25 2024 0.6122 0.00 0.00% 0.6122 0.6122 0.6122 0
Jul 24 2024 0.6122 0.00 0.00% 0.6122 0.6122 0.6122 0
Jul 23 2024 0.6122 0.00 0.00% 0.6122 0.6122 0.6122 0
Jul 22 2024 0.6122 -0.0855 -12.25% 0.6522 0.6522 0.6122 369
Jul 19 2024 0.6977 0.00 0.00% 0.6977 0.6977 0.6977 0
Jul 18 2024 0.6977 0.076 12.22% 0.6977 0.6977 0.6977 160
Jul 17 2024 0.6217 -0.0032 -0.51% 0.6217 0.6217 0.6217 527
Jul 16 2024 0.6249 0.00 0.00% 0.6249 0.6249 0.6249 0
Jul 15 2024 0.6249 -0.0151 -2.36% 0.6648 0.6648 0.6249 3,700
Jul 12 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0
Jul 11 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0
Jul 10 2024 0.64 0.0433 7.26% 0.64 0.64 0.64 7,220
Jul 09 2024 0.5967 0.00 0.00% 0.5967 0.5967 0.5967 0
Jul 08 2024 0.5967 -0.02545 -4.09% 0.5967 0.5967 0.5967 150
Jul 05 2024 0.62215 0.00 0.00% 0.62215 0.62215 0.62215 0
Jul 03 2024 0.62215 0.00 0.00% 0.62215 0.62215 0.62215 0
Jul 02 2024 0.62215 0.0016 0.26% 0.62215 0.62215 0.62215 100
Jul 01 2024 0.62055 0.00055 0.09% 0.62055 0.62055 0.62055 100

Your Recent History

USOTC
KREVF
Keppel REIT (PK)
LSE
95UE
Lloyds Bk. 38
DBI
I2SF
INXTRMSCI USA SW1D EO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved