KREVF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
Jun 13 2024 | 0.60 | -0.0268 | -4.28% | 0.60 | 0.60 | 0.60 | 200 |
Jun 12 2024 | 0.6268 | -0.01296 | -2.03% | 0.6268 | 0.6268 | 0.6268 | 611,500 |
Jun 11 2024 | 0.63976 | 0.00 | 0.00% | 0.63976 | 0.63976 | 0.63976 | 0 |
Jun 10 2024 | 0.63976 | 0.02806 | 4.59% | 0.63976 | 0.63976 | 0.63976 | 100 |
Jun 07 2024 | 0.6117 | 0.00 | 0.00% | 0.6117 | 0.6117 | 0.6117 | 30,840 |
Jun 06 2024 | 0.6117 | 0.00 | 0.00% | 0.6117 | 0.6117 | 0.6117 | 0 |
Jun 05 2024 | 0.6117 | 0.00 | 0.00% | 0.6117 | 0.6117 | 0.6117 | 0 |
Jun 04 2024 | 0.6117 | 0.0199 | 3.36% | 0.6117 | 0.6117 | 0.6117 | 220 |
Jun 03 2024 | 0.5918 | -0.0712 | -10.74% | 0.5918 | 0.5918 | 0.5918 | 220 |
May 31 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 30 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 29 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 28 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 24 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 23 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 22 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 21 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 20 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 17 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 16 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 15 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 14 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 13 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 10 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 09 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 08 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
May 07 2024 | 0.663 | 0.0627 | 10.44% | 0.663 | 0.663 | 0.663 | 3,700 |
May 06 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0 |
May 03 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0 |
May 02 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0 |
May 01 2024 | 0.6003 | 0.0211 | 3.64% | 0.6403 | 0.6403 | 0.6003 | 220 |
Apr 30 2024 | 0.5792 | 0.00 | 0.00% | 0.5792 | 0.5792 | 0.5792 | 0 |
Apr 29 2024 | 0.5792 | 0.00 | 0.00% | 0.5792 | 0.5792 | 0.5792 | 0 |
Apr 26 2024 | 0.5792 | 0.00 | 0.00% | 0.5792 | 0.5792 | 0.5792 | 0 |
Apr 25 2024 | 0.5792 | 0.00 | 0.00% | 0.5792 | 0.5792 | 0.5792 | 0 |
Apr 24 2024 | 0.5792 | 0.00 | 0.00% | 0.5792 | 0.5792 | 0.5792 | 0 |
Apr 23 2024 | 0.5792 | 0.00 | 0.00% | 0.5792 | 0.5792 | 0.5792 | 0 |
Apr 22 2024 | 0.5792 | 0.00 | 0.00% | 0.5792 | 0.5792 | 0.5792 | 0 |
Apr 19 2024 | 0.5792 | -0.0442 | -7.09% | 0.5792 | 0.5792 | 0.5792 | 120 |
Apr 18 2024 | 0.6234 | 0.00 | 0.00% | 0.6234 | 0.6234 | 0.6234 | 0 |
Apr 17 2024 | 0.6234 | 0.00 | 0.00% | 0.6234 | 0.6234 | 0.6234 | 0 |
Apr 16 2024 | 0.6234 | 0.00 | 0.00% | 0.6234 | 0.6234 | 0.6234 | 0 |
Apr 15 2024 | 0.6234 | 0.00 | 0.00% | 0.6234 | 0.6234 | 0.6234 | 0 |
Apr 12 2024 | 0.6234 | 0.00 | 0.00% | 0.6234 | 0.6234 | 0.6234 | 0 |
Apr 11 2024 | 0.6234 | 0.00 | 0.00% | 0.6234 | 0.6234 | 0.6234 | 0 |
Apr 10 2024 | 0.6234 | 0.00 | 0.00% | 0.6234 | 0.6234 | 0.6234 | 0 |
Apr 09 2024 | 0.6234 | 0.00 | 0.00% | 0.6234 | 0.6234 | 0.6234 | 0 |
Apr 08 2024 | 0.6234 | -0.0097 | -1.53% | 0.645 | 0.6614 | 0.6234 | 1,728 |
Apr 05 2024 | 0.6331 | 0.00 | 0.00% | 0.6331 | 0.6331 | 0.6331 | 0 |
Apr 04 2024 | 0.6331 | 0.0338 | 5.64% | 0.65325 | 0.65325 | 0.6331 | 1,000 |
Apr 03 2024 | 0.5993 | 0.00 | 0.00% | 0.5993 | 0.5993 | 0.5993 | 0 |
Apr 02 2024 | 0.5993 | 0.00 | 0.00% | 0.5993 | 0.5993 | 0.5993 | 0 |
Apr 01 2024 | 0.5993 | 0.00 | 0.00% | 0.5993 | 0.5993 | 0.5993 | 0 |
Mar 28 2024 | 0.5993 | 0.00 | 0.00% | 0.5993 | 0.5993 | 0.5993 | 0 |
Mar 27 2024 | 0.5993 | 0.00 | 0.00% | 0.5993 | 0.5993 | 0.5993 | 0 |
Mar 26 2024 | 0.5993 | 0.00 | 0.00% | 0.5993 | 0.5993 | 0.5993 | 0 |
Mar 25 2024 | 0.5993 | 0.00 | 0.00% | 0.5993 | 0.5993 | 0.5993 | 0 |
Mar 22 2024 | 0.5993 | 0.00 | 0.00% | 0.5993 | 0.5993 | 0.5993 | 0 |
Mar 21 2024 | 0.5993 | 0.00 | 0.00% | 0.5993 | 0.5993 | 0.5993 | 0 |
Mar 20 2024 | 0.5993 | 0.00 | 0.00% | 0.5993 | 0.5993 | 0.5993 | 0 |
Mar 19 2024 | 0.5993 | -0.05218 | -8.01% | 0.5993 | 0.5993 | 0.5993 | 6,500 |
Mar 18 2024 | 0.65148 | 0.00 | 0.00% | 0.65148 | 0.65148 | 0.65148 | 0 |