S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Keg Royalities Income Fund (PK) (KRIUF)
Keg Royalities Income Fund (PK) (KRIUF) Historical

KRIUF Keg Royalities Income Fund (PK)

9.88

0.00 (0.00%)

Last Updated: 11:37:40

Delayed by 15 minutes

KRIUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	9.88	0.00	0.00%	9.88	9.88	9.88	0
Jun 14 2024	9.88	-0.48	-4.60%	9.90	9.90	9.88	400
Jun 13 2024	10.3565	0.00	0.00%	10.3565	10.3565	10.3565	0
Jun 12 2024	10.3565	0.00	0.00%	10.3565	10.3565	10.3565	0
Jun 11 2024	10.3565	0.00	0.00%	10.3565	10.3565	10.3565	0
Jun 10 2024	10.3565	0.00	0.00%	10.3565	10.3565	10.3565	0
Jun 07 2024	10.3565	0.00	0.00%	10.3565	10.3565	10.3565	0
Jun 06 2024	10.3565	0.00	0.00%	10.3565	10.3565	10.3565	0
Jun 05 2024	10.3565	0.00	0.00%	10.3565	10.3565	10.3565	0
Jun 04 2024	10.3565	0.00	0.00%	10.3565	10.3565	10.3565	0
Jun 03 2024	10.3565	0.54	5.46%	10.3565	10.3565	10.3565	150
May 31 2024	9.82	0.00	0.00%	9.82	9.82	9.82	0
May 30 2024	9.82	0.00	0.00%	9.82	9.82	9.82	0
May 29 2024	9.82	0.00	0.00%	9.82	9.82	9.82	0
May 28 2024	9.82	0.00	0.00%	9.82	9.82	9.82	0
May 24 2024	9.82	0.00	0.00%	9.82	9.82	9.82	0
May 23 2024	9.82	0.00	0.00%	9.82	9.82	9.82	0
May 22 2024	9.82	0.00	0.00%	9.82	9.82	9.82	0
May 21 2024	9.82	0.00	0.00%	9.82	9.82	9.82	0
May 20 2024	9.82	-0.67	-6.39%	9.92	9.92	9.82	2,100
May 17 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
May 16 2024	10.49	-0.29	-2.66%	10.49	10.49	10.49	100
May 15 2024	10.7764	0.00	0.00%	10.7764	10.7764	10.7764	0
May 14 2024	10.7764	0.00	0.00%	10.7764	10.7764	10.7764	0
May 13 2024	10.7764	0.00	0.00%	10.7764	10.7764	10.7764	0
May 10 2024	10.7764	0.00	0.00%	10.7764	10.7764	10.7764	0
May 09 2024	10.7764	0.00	0.00%	10.7764	10.7764	10.7764	0
May 08 2024	10.7764	0.08	0.71%	10.7764	10.7764	10.7764	300
May 07 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 06 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 03 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 02 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
May 01 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 30 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 29 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 26 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 25 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 24 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 23 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 22 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0
Apr 19 2024	10.70	-0.04	-0.39%	10.70	10.70	10.70	188
Apr 18 2024	10.7418	0.00	0.00%	10.7418	10.7418	10.7418	0
Apr 17 2024	10.7418	0.00	0.00%	10.7418	10.7418	10.7418	0
Apr 16 2024	10.7418	0.00	0.00%	10.7418	10.7418	10.7418	0
Apr 15 2024	10.7418	0.00	0.00%	10.7418	10.7418	10.7418	0
Apr 12 2024	10.7418	0.00	0.00%	10.7418	10.7418	10.7418	0
Apr 11 2024	10.7418	-0.26	-2.35%	10.7418	10.7418	10.7418	100
Apr 10 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 09 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 08 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 05 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 04 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 03 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 02 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 01 2024	11.00	-0.15	-1.37%	11.00	11.00	11.00	250
Mar 28 2024	11.153	0.00	0.00%	11.153	11.153	11.153	0
Mar 27 2024	11.153	0.00	0.00%	11.153	11.153	11.153	0
Mar 26 2024	11.153	0.00	0.00%	11.153	11.153	11.153	0
Mar 25 2024	11.153	0.00	0.00%	11.153	11.153	11.153	0
Mar 22 2024	11.153	0.00	0.00%	11.153	11.153	11.153	0
Mar 21 2024	11.153	0.00	0.00%	11.153	11.153	11.153	0
Mar 20 2024	11.153	0.00	0.00%	11.153	11.153	11.153	0

Keg Royalities Income (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions