Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kraken Robotics Inc (QB) | KRKNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.030165 | -4.03% | 0.7181 | 15:17:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7289 | 0.7145 | 0.74 | 0.7181 | 0.748265 |
KRKNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.748 | 0.773 | 0.6846 | 0.751828 | 91,783 | -0.0299 | -4.00% |
| 1 Month | 0.8185 | 0.8235 | 0.6846 | 0.7438977 | 110,954 | -0.1004 | -12.27% |
| 3 Months | 0.59445 | 0.85 | 0.56 | 0.745421 | 103,240 | 0.12365 | 20.80% |
| 6 Months | 0.37 | 0.85 | 0.32155 | 0.6181957 | 101,626 | 0.3481 | 94.08% |
| 1 Year | 0.3844 | 0.85 | 0.2591 | 0.5172435 | 80,410 | 0.3337 | 86.81% |
| 3 Years | 0.488 | 0.85 | 0.175 | 0.4090976 | 81,641 | 0.2301 | 47.15% |
| 5 Years | 0.50 | 0.9293 | 0.175 | 0.4805445 | 108,291 | 0.2181 | 43.62% |
KRKNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.7181 | -0.03017 | -4.03% | 0.7289 | 0.74 | 0.7145 | 222,024 |
| May 06 2024 | 0.748265 | -0.00174 | -0.23% | 0.75235 | 0.7729 | 0.74 | 27,256 |
| May 03 2024 | 0.75 | -0.0136 | -1.78% | 0.7729 | 0.773 | 0.75 | 82,011 |
| May 02 2024 | 0.7636 | 0.0136 | 1.81% | 0.7218 | 0.7718 | 0.7218 | 65,159 |
| May 01 2024 | 0.75 | 0.00 | 0.00% | 0.7517 | 0.76 | 0.745 | 101,305 |
| Apr 30 2024 | 0.75 | 0.01 | 1.35% | 0.748 | 0.7658 | 0.6846 | 183,185 |
| Apr 29 2024 | 0.74 | -0.0096 | -1.28% | 0.7424 | 0.7541 | 0.7283 | 165,702 |
| Apr 26 2024 | 0.7496 | -0.0054 | -0.72% | 0.7275 | 0.766 | 0.7001 | 522,361 |
| Apr 25 2024 | 0.755 | -0.0049 | -0.64% | 0.75 | 0.7651 | 0.7425 | 39,468 |
| Apr 24 2024 | 0.7599 | 0.0174 | 2.34% | 0.73 | 0.7732 | 0.73 | 92,168 |
| Apr 23 2024 | 0.7425 | 0.04042 | 5.76% | 0.6901 | 0.7662 | 0.6901 | 152,235 |
| Apr 22 2024 | 0.702085 | 0.00159 | 0.23% | 0.7005 | 0.72 | 0.688 | 122,939 |
| Apr 19 2024 | 0.7005 | -0.0305 | -4.17% | 0.757 | 0.77306 | 0.69 | 274,523 |
| Apr 18 2024 | 0.731 | -0.0053 | -0.72% | 0.74 | 0.79 | 0.72 | 91,816 |
| Apr 17 2024 | 0.7363 | -0.0037 | -0.50% | 0.7351 | 0.7499 | 0.73455 | 24,718 |
| Apr 16 2024 | 0.74 | -0.0312 | -4.05% | 0.7712 | 0.7712 | 0.74 | 36,996 |
| Apr 15 2024 | 0.7712 | 0.0012 | 0.16% | 0.7501 | 0.79 | 0.75 | 51,800 |
| Apr 12 2024 | 0.77 | -0.0373 | -4.62% | 0.81 | 0.81 | 0.75 | 77,645 |
| Apr 11 2024 | 0.8073 | 0.0073 | 0.91% | 0.792 | 0.8073 | 0.792 | 3,478 |
| Apr 10 2024 | 0.80 | -0.0202 | -2.46% | 0.7735 | 0.821 | 0.7735 | 35,763 |
| Apr 09 2024 | 0.8202 | -0.0033 | -0.40% | 0.8185 | 0.8235 | 0.8047 | 68,544 |
| Apr 08 2024 | 0.8235 | -0.0041 | -0.50% | 0.8154 | 0.84 | 0.811 | 35,212 |
