KRM22 PLC (PK) Historical Data - KRMCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.1	33.3333333333	0.3	0.4	0.3	7500	0.4	CS
26	0.1	33.3333333333	0.3	0.4	0.3	3000	0.4	CS
52	0.1	33.3333333333	0.3	0.4	0.3	2857	0.375	CS
156	0	0	0.4	0.61	0.3	1271	0.39092593	CS
260	-0.2	-33.3333333333	0.6	0.61	0.3	963	0.39584416	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742760	0.4	0	0.00	0.4	0.4	0.4	0
1732656360	0.4	0	0.00	0.4	0.4	0.4	0
1732569960	0.4	0	0.00	0.4	0.4	0.4	0
1732310760	0.4	0	0.00	0.4	0.4	0.4	0
1732224360	0.4	0	0.00	0.4	0.4	0.4	0
1732137960	0.4	0	0.00	0.4	0.4	0.4	0
1732051560	0.4	0	0.00	0.4	0.4	0.4	0
1731965160	0.4	0	0.00	0.4	0.4	0.4	0
1731705960	0.4	0	0.00	0.4	0.4	0.4	0
1731619560	0.4	0	0.00	0.4	0.4	0.4	0
1731533160	0.4	0	0.00	0.4	0.4	0.4	0
1731446760	0.4	0	0.00	0.4	0.4	0.4	0
1731360360	0.4	0	0.00	0.4	0.4	0.4	0
1731101160	0.4	0	0.00	0.4	0.4	0.4	0
1731014760	0.4	0	0.00	0.4	0.4	0.4	0
1730928360	0.4	0	0.00	0.4	0.4	0.4	0
1730841960	0.4	0	0.00	0.4	0.4	0.4	0
1730755560	0.4	0	0.00	0.4	0.4	0.4	0
1730496360	0.4	0	0.00	0.4	0.4	0.4	0
1730409960	0.4	0	0.00	0.4	0.4	0.4	0
1730323560	0.4	0	0.00	0.4	0.4	0.4	0
1730237160	0.4	0	0.00	0.4	0.4	0.4	0
1730150760	0.4	0	0.00	0.4	0.4	0.4	0
1729891560	0.4	0	0.00	0.4	0.4	0.4	0
1729805160	0.4	0	0.00	0.4	0.4	0.4	0
1729718760	0.4	0	0.00	0.4	0.4	0.4	0
1729632360	0.4	0	0.00	0.4	0.4	0.4	0
1729545960	0.4	0	0.00	0.4	0.4	0.4	0
1729286760	0.4	0	0.00	0.4	0.4	0.4	0
1729200360	0.4	0	0.00	0.4	0.4	0.4	0
1729113960	0.4	0.1	33.33	0.4	0.4	0.4	15000
1729027800	0.3	0	0.00	0.3	0.3	0.3	0
1728941400	0.3	0	0.00	0.3	0.3	0.3	0
1728682200	0.3	0	0.00	0.3	0.3	0.3	0
1728595800	0.3	0	0.00	0.3	0.3	0.3	0
1728509400	0.3	0	0.00	0.3	0.3	0.3	0
1728423000	0.3	0	0.00	0.3	0.3	0.3	0
1728336600	0.3	0	0.00	0.3	0.3	0.3	0
1728077400	0.3	0	0.00	0.3	0.3	0.3	0
1727991000	0.3	0	0.00	0.3	0.3	0.3	0
1727904600	0.3	0	0.00	0.3	0.3	0.3	0
1727818200	0.3	0	0.00	0.3	0.3	0.3	0
1727731800	0.3	0	0.00	0.3	0.3	0.3	0
1727472600	0.3	0	0.00	0.3	0.3	0.3	0
1727386200	0.3	0	0.00	0.3	0.3	0.3	0
1727274600	0.3	0	0.00	0.3	0.3	0.3	0
1727188200	0.3	0	0.00	0.3	0.3	0.3	0
1727101800	0.3	0	0.00	0.3	0.3	0.3	0
1726842600	0.3	0	0.00	0.3	0.3	0.3	0
1726756200	0.3	0	0.00	0.3	0.3	0.3	0
1726669800	0.3	0	0.00	0.3	0.3	0.3	0
1726583400	0.3	0	0.00	0.3	0.3	0.3	0
1726497000	0.3	0	0.00	0.3	0.3	0.3	0
1726237800	0.3	0	0.00	0.3	0.3	0.3	0
1726151400	0.3	0	0.00	0.3	0.3	0.3	0
1726065000	0.3	0	0.00	0.3	0.3	0.3	0
1725978600	0.3	0	0.00	0.3	0.3	0.3	0
1725892200	0.3	0	0.00	0.3	0.3	0.3	0
1725633000	0.3	0	0.00	0.3	0.3	0.3	0
1725546600	0.3	0	0.00	0.3	0.3	0.3	0
1725460200	0.3	0	0.00	0.3	0.3	0.3	0
1725373800	0.3	0	0.00	0.3	0.3	0.3	0
1725028200	0.3	0	0.00	0.3	0.3	0.3	0
1724941800	0.3	0	0.00	0.3	0.3	0.3	0
1724855400	0.3	0	0.00	0.3	0.3	0.3	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

KRM22 PLC (PK) (KRMCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

KRM22 PLC (PK) (KRMCF) Historical

KRM22 PLC (PK) (KRMCF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%