Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Karoon Energy Ltd (PK) | KRNGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.19 | 1.19 | 1.19 | 1.19 | 1.195 |
KRNGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.195 | 1.195 | 1.19 | 1.20 | 1,900 | -0.005 | -0.42% |
1 Month | 1.24 | 1.37 | 1.19 | 1.26 | 7,814 | -0.05 | -4.03% |
3 Months | 1.26 | 1.41 | 1.19 | 1.26 | 4,769 | -0.07 | -5.56% |
6 Months | 1.36 | 1.41 | 1.10 | 1.26 | 3,393 | -0.17 | -12.50% |
1 Year | 1.307 | 1.64 | 1.10 | 1.31 | 2,952 | -0.117 | -8.95% |
3 Years | 1.08 | 1.765 | 0.886 | 1.33 | 3,510 | 0.11 | 10.19% |
5 Years | 0.70 | 1.765 | 0.20 | 1.01 | 4,208 | 0.49 | 70.00% |
KRNGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.19 | -0.01 | -0.42% | 1.19 | 1.19 | 1.19 | 50,000 |
May 23 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0 |
May 22 2024 | 1.195 | -0.06 | -4.40% | 1.195 | 1.195 | 1.195 | 1,900 |
May 21 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 20 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 17 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 16 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
May 15 2024 | 1.25 | -0.09 | -6.72% | 1.25 | 1.25 | 1.25 | 100 |
May 14 2024 | 1.34 | -0.03 | -2.19% | 1.34 | 1.34 | 1.34 | 1,001 |
May 13 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
May 10 2024 | 1.37 | 0.11 | 8.73% | 1.33 | 1.37 | 1.33 | 1,400 |
May 09 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
May 08 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.26 | 1.26 | 50,000 |
May 07 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
May 06 2024 | 1.28 | 0.04 | 3.23% | 1.28 | 1.28 | 1.28 | 100 |
May 03 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
May 02 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
May 01 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
Apr 30 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.24 | 1.24 | 200 |
Apr 29 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |