Karoon Energy Ltd (PK) Historical Data - KRNGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.07	-6.54205607477	1.07	1.07	1	874	1.04329264	CS
26	-0.205	-17.0124481328	1.205	1.36	1	1869	1.13392852	CS
52	-0.36	-26.4705882353	1.36	1.41	1	3942	1.22354833	CS
156	-0.145	-12.6637554585	1.145	1.765	0.99	2832	1.36324863	CS
260	0.22	28.2051282051	0.78	1.765	0.2	3974	1.0324111	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1732743000	1	0	0.00	1	1	1	0
1732656600	1	0	0.00	1	1	1	0
1732570200	1	0	0.00	1	1	1	0
1732311000	1	0	0.00	1	1	1	0
1732224600	1	0	0.00	1	1	1	0
1732138200	1	0	0.00	1	1	1	0
1732051800	1	0	0.00	1	1	1	0
1731965400	1	0	0.00	1	1	1	0
1731706200	1	0	0.00	1	1	1	0
1731619800	1	0	0.00	1	1	1	0
1731533400	1	0	0.00	1	1	1	0
1731447000	1	0	0.00	1	1	1	0
1731360600	1	0	0.00	1	1	1	0
1731101400	1	0	0.00	1	1	1	0
1731015000	1	0	0.00	1	1	1	0
1730928600	1	0	0.00	1	1	1	0
1730842200	1	0	0.00	1	1	1	0
1730755800	1	0	0.00	1	1	1	0
1730496600	1	0	0.00	1	1	1	0
1730410200	1	0	0.00	1	1	1	0
1730323800	1	0	0.00	1	1	1	0
1730237400	1	0	0.00	1	1	1	0
1730151000	1	0	0.00	1	1	1	0
1729891800	1	0	0.00	1	1	1	0
1729805400	1	0	0.00	1	1	1	0
1729719000	1	0	0.00	1	1	1	0
1729632600	1	0	0.00	1	1	1	0
1729546200	1	0	0.00	1	1	1	0
1729287000	1	0	0.00	1	1	1	0
1729200600	1	0	0.00	1	1	1	0
1729114200	1	0	0.00	1	1	1	0
1729027800	1	0	0.00	1	1	1	0
1728941400	1	0	0.00	1	1	1	0
1728682200	1	0	0.00	1	1	1	0
1728595800	1	0	0.00	1	1	1	0
1728509400	1	0	0.00	1	1	1	0
1728423000	1	0	0.00	1	1	1	0
1728336600	1	0	0.00	1	1	1	0
1728077400	1	0	0.00	1	1	1	0
1727991000	1	0	0.00	1	1	1	0
1727904600	1	0	0.00	1	1	1	0
1727818200	1	0	0.00	1	1	1	0
1727731800	1	0	0.00	1	1	1	0
1727472600	1	0	0.00	1	1	1	0
1727386200	1	0	0.00	1	1	1	0
1727299740	1	0	0.00	1	1	1	0
1727213340	1	0	0.00	1	1	1	0
1727126940	1	0	0.00	1	1	1	0
1726867740	1	0	0.00	1	1	1	0
1726781340	1	0	0.00	1	1	1	0
1726694940	1	0	0.00	1	1	1	0
1726608540	1	0	0.00	1	1	1	0
1726522140	1	0	0.00	1	1	1	0
1726262940	1	0	0.00	1	1	1	0
1726176540	1	0	0.00	1	1	1	0
1726090140	1	-0.07	-6.54	1	1	1	1000
1726003440	1.07	0	0.00	1.07	1.07	1.07	0
1725917040	1.07	0	0.00	1.07	1.07	1.07	0
1725657840	1.07	0	0.00	1.07	1.07	1.07	0
1725571440	1.07	-0.05	-4.46	1.07	1.07	1.07	1621
1725485280	1.12	0	0.00	1.12	1.12	1.12	0
1725398880	1.12	0	0.00	1.12	1.12	1.12	0
1725053280	1.12	0	0.00	1.12	1.12	1.12	0
1724966880	1.12	0	0.00	1.12	1.12	1.12	0
1724880480	1.12	0	0.00	1.12	1.12	1.12	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Hot Features