We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.97 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 1.97 | 0 | 0 | 0 | CS |
| 12 | 0.109 | 5.8570660935 | 1.861 | 2.269 | 1.73 | 2409 | 1.87415776 | CS |
| 26 | 0.19 | 10.6741573034 | 1.78 | 2.269 | 1.73 | 2778 | 2.09712337 | CS |
| 52 | 0.165 | 9.14127423823 | 1.805 | 2.269 | 1.73 | 3463 | 1.91432784 | CS |
| 156 | -0.845 | -30.0177619893 | 2.815 | 3.06 | 1.6 | 4728 | 2.33159154 | CS |
| 260 | -0.863 | -30.462407342 | 2.833 | 3.47 | 1.6 | 7760 | 2.57849442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 1.97 | 0.24 | 13.87 | 1.97 | 1.97 | 1.97 | 30711 |
| 1738275900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738189500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738103100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738016700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737757500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737671100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737584700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737498300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737152700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737066300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736979900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736893500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736807100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736547900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736375100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736288700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736202300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1735943100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1735856700 | 1.73 | -0.13 | -7.19 | 1.73 | 1.73 | 1.73 | 500 |
| 1735683600 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1735597200 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1735338000 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1735251600 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1735078800 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734992400 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734733200 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734646800 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734560400 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734474000 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734387600 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734128400 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1734042000 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1733955600 | 1.864 | 0 | 0.00 | 1.864 | 1.864 | 1.864 | 0 |
| 1733869200 | 1.864 | -0.03 | -1.38 | 1.864 | 1.864 | 1.864 | 1326 |
| 1733782800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733523600 | 1.89 | -0.32 | -14.48 | 1.861 | 2.269 | 1.861 | 5400 |
| 1733409000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1733322600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1733236200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1733149800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732890600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732717800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732631400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732545000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732285800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732199400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732113000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732026600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731940200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731681000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731594600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731508200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731421800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731335400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731076200 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1730989800 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1730903400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1730817000 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1730730600 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1730471400 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
