Koryx Copper Inc (QB) Historical Data - KRYXF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Koryx Copper Inc (QB) (KRYXF)
Koryx Copper Inc (QB) (KRYXF) Historical

Koryx Copper Inc (QB) (KRYXF)

0.679

0.00

(0.00%)

Closed June 21 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03762	-5.24964416288	0.71662	0.7245	0.679	33389	0.679	CS
4	0.079	13.1666666667	0.6	0.815	0.6	43624	0.72558004	CS
12	0.3615	113.858267717	0.3175	0.815	0.3175	36606	0.4985015	CS
26	0.509	299.411764706	0.17	0.815	0.14525	46543	0.36282936	CS
52	0.49509	269.202327225	0.18391	0.815	0.14525	44129	0.35271814	CS
156	0.49509	269.202327225	0.18391	0.815	0.14525	44129	0.35271814	CS
260	0.49509	269.202327225	0.18391	0.815	0.14525	44129	0.35271814	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718918940	0.1358	0	0.00	0.1358	0.1358	0.1358	0
1718746140	0.1358	0	0.00	0.1358	0.1358	0.1358	0
1718659740	0.1358	0	0.00	0.1358	0.1358	0.1358	0
1718400540	0.1358	-0.5432	-80.00	0.1358	0.1358	0.1358	0
1718314140	0.679	0.0410001	6.43	0.71662	0.7245	0.679	6677
1718227800	0.6379999	0	0.00	0.6379999	0.6379999	0.6379999	0
1718141400	0.6379999	0	0.00	0.6379999	0.6379999	0.6379999	0
1718055000	0.6379999	0	0.00	0.6379999	0.6379999	0.6379999	0
1717795800	0.6379999	0.0094999	1.51	0.6475	0.6475	0.6379999	130
1717709400	0.6285	-0.059	-8.58	0.6285	0.6285	0.6285	200
1717622460	0.6875	0.028	4.25	0.67775	0.6875	0.67775	300
1717536540	0.6595	0	0.00	0.6595	0.6595	0.6595	0
1717450140	0.6595	-0.0789	-10.69	0.6595	0.6595	0.6595	264
1717190940	0.7384	0	0.00	0.7384	0.7384	0.7384	0
1717104540	0.7384	0	0.00	0.7384	0.7384	0.7384	0
1717018140	0.7384	0	0.00	0.7384	0.7384	0.7384	0
1716931740	0.7384	0.0129	1.78	0.815	0.815	0.725	4635
1716585840	0.7255	-0.0055	-0.75	0.7222499	0.7255	0.71318	151
1716499740	0.731	0.25	51.98	0.6	0.775	0.6	57440
1716412800	0.481	-0.0415	-7.94	0.5205	0.5205	0.481	1420
1716326940	0.5225	0.0405	8.40	0.545	0.545	0.5	2603
1716240540	0.482	0	0.00	0.482	0.482	0.482	0
1715981340	0.482	0.007	1.47	0.53	0.53	0.482	654
1715894940	0.475	0.023	5.09	0.475	0.475	0.475	11300
1715808000	0.452	-0.0055	-1.20	0.475	0.475	0.452	16700
1715722140	0.4575	0.0525	12.96	0.51	0.51	0.4575	170
1715635200	0.405	-0.005705	-1.39	0.414	0.414	0.405	5000
1715376540	0.410705	0	0.00	0.410705	0.410705	0.410705	0
1715290140	0.410705	0	0.00	0.410705	0.410705	0.410705	0
1715203740	0.410705	0	0.00	0.410705	0.410705	0.410705	0
1715117340	0.410705	0	0.00	0.410705	0.410705	0.410705	0
1715030940	0.410705	0.075705	22.60	0.414145	0.414145	0.410705	4000
1714771740	0.335	-0.075	-18.29	0.335	0.335	0.335	2280
1714685400	0.41	0	0.00	0.41	0.41	0.41	0
1714599000	0.41	0	0.00	0.41	0.41	0.41	0
1714512600	0.41	0.037	9.92	0.431	0.4449999	0.41	520
1714425720	0.373	-0.022	-5.57	0.373	0.373	0.373	2010
1714166820	0.395	0	0.00	0.395	0.395	0.395	0
1714080420	0.395	0	0.00	0.395	0.395	0.395	0
1713994020	0.395	0.025	6.76	0.450125	0.450125	0.395	11000
1713907740	0.37	-0.0325	-8.07	0.37	0.37	0.37	60
1713821340	0.4025	0.0025	0.63	0.4025	0.4025	0.4025	1000
1713561900	0.4	0	0.00	0.4	0.4	0.4	200
1713475500	0.4	0	0.00	0.4	0.4	0.4	0
1713389100	0.4	0	0.00	0.4	0.4	0.4	11000
1713302400	0.4	0	0.00	0.4	0.4	0.4	0
1713216000	0.4	-0.02	-4.76	0.4125	0.4125	0.4	3000
1712956800	0.42	0	0.00	0.42	0.42	0.42	0
1712870400	0.42	0	0.00	0.42	0.42	0.42	0
1712784000	0.42	0.02	5.00	0.46	0.46	0.42	11020
1712698140	0.4	-0.01	-2.44	0.4	0.4	0.4	3700
1712611200	0.41	0.01	2.50	0.425	0.4895	0.41	19523
1712352000	0.4	-0.0155	-3.73	0.4	0.4	0.4	2000
1712265780	0.4155	0.0005	0.12	0.4025	0.4155	0.4025	3316
1712179500	0.415	0.0975	30.71	0.375	0.415	0.375	22000
1712093340	0.3175	0	0.00	0.3175	0.3175	0.3175	0
1712006940	0.3175	-0.0075	-2.31	0.3175	0.3175	0.3175	30000
1711660980	0.325	0	0.00	0.325	0.325	0.325	0
1711574580	0.325	-0.04	-10.96	0.31815	0.325	0.31815	6220
1711488540	0.365	0.05	15.87	0.32	0.365	0.32	13400
1711402080	0.315	0	0.00	0.315	0.315	0.315	0
1711142880	0.315	0	0.00	0.315	0.315	0.315	14000
1711056240	0.315	0.051	19.32	0.315	0.315	0.315	17400

Koryx Copper (QB)

FOXO Technologies (CE)

CI ONE North American Co...

NLBNPIT1WAD9 20240920 1.05

Fidelity US Low Volatili...

NLBNPIT20D07 20240621 26

Solstice Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions