
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 4 | 0.25 | 0.26 | 0.235 | 510 | 0.24816993 | CS |
4 | 0.028 | 12.0689655172 | 0.232 | 0.55 | 0.21 | 4685 | 0.23065714 | CS |
12 | -0.34 | -56.6666666667 | 0.6 | 0.848 | 0.21 | 5379 | 0.38878626 | CS |
26 | -0.54 | -67.5 | 0.8 | 1 | 0.21 | 4349 | 0.50678106 | CS |
52 | -0.54 | -67.5 | 0.8 | 1 | 0.21 | 4349 | 0.50678106 | CS |
156 | -0.54 | -67.5 | 0.8 | 1 | 0.21 | 4349 | 0.50678106 | CS |
260 | -0.54 | -67.5 | 0.8 | 1 | 0.21 | 4349 | 0.50678106 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741901340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1741814940 | 0.26 | 0.025 | 10.64 | 0.26 | 0.26 | 0.26 | 500 |
1741728480 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 520 |
1741641600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 510 |
1741386000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1741299600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1741213200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1741126800 | 0.25 | 0.0199 | 8.65 | 0.25 | 0.25 | 0.25 | 500 |
1741040760 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 500 |
1740781260 | 0.2301 | 0.0001 | 0.04 | 0.25 | 0.45 | 0.21 | 23693 |
1740695340 | 0.23 | -0.002 | -0.86 | 0.25 | 0.25 | 0.23 | 8000 |
1740608880 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
1740522480 | 0.232 | -0.018 | -7.20 | 0.232 | 0.232 | 0.232 | 2500 |
1740435600 | 0.25 | 0.02 | 8.70 | 0.262 | 0.262 | 0.2289 | 4970 |
1740176400 | 0.23 | 0.02 | 9.52 | 0.35 | 0.55 | 0.23 | 9176 |
1740090360 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1740003960 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2500 |
1739917620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1739572020 | 0.21 | -0.032 | -13.22 | 0.3 | 0.3 | 0.21 | 4530 |
1739485320 | 0.242 | 0.01 | 4.31 | 0.232 | 0.242 | 0.232 | 3000 |
1739399340 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
1739312940 | 0.232 | -0.22 | -48.67 | 0.23 | 0.233 | 0.23 | 6100 |
1739226000 | 0.452 | 0.242 | 115.24 | 0.23 | 0.47 | 0.217 | 2050 |
1738967280 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1738880880 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1738794480 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1738708080 | 0.21 | -0.27 | -56.25 | 0.21 | 0.21 | 0.21 | 1000 |
1738621740 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 1000 |
1738362480 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1738276080 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1738189680 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1738103280 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 429 |
1738016880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1737757680 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1737671280 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1737584880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1737498480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1737152880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 7500 |
1737066420 | 0.48 | 0 | 0.00 | 0.481 | 0.481 | 0.48 | 5000 |
1736979720 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.48 | 1000 |
1736893380 | 0.45 | 0.01 | 2.27 | 0.84 | 0.848 | 0.45 | 11725 |
1736806800 | 0.44 | -0.04 | -8.33 | 0.44 | 0.44 | 0.44 | 12423 |
1736548140 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1736375340 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 500 |
1736288760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736202360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 9578 |
1735942980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 18913 |
1735856700 | 0.5 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 6000 |
1735683960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 7500 |
1735597740 | 0.5 | 0.02 | 4.17 | 0.44 | 0.5 | 0.44 | 5560 |
1735338420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1735252020 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.48 | 5587 |
1735078200 | 0.5 | -0.06 | -10.71 | 0.5 | 0.5 | 0.5 | 7500 |
1734992400 | 0.56 | 0 | 0.00 | 0.58 | 0.59 | 0.56 | 4230 |
1734733200 | 0.56 | -0.042 | -6.98 | 0.6 | 0.6 | 0.56 | 3000 |
1734647340 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
1734560940 | 0.602 | -0.038 | -5.94 | 0.602 | 0.602 | 0.602 | 360 |
1734474360 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 500 |
1734355800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions