Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4 | 0.25 | 0.26 | 0.235 | 515 | 0.24242718 | CS |
| 4 | 0.028 | 12.0689655172 | 0.232 | 0.55 | 0.21 | 5033 | 0.23041423 | CS |
| 12 | -0.342 | -56.8106312292 | 0.602 | 0.848 | 0.21 | 5374 | 0.38958213 | CS |
| 26 | -0.54 | -67.5 | 0.8 | 1 | 0.21 | 4402 | 0.50717036 | CS |
| 52 | -0.54 | -67.5 | 0.8 | 1 | 0.21 | 4402 | 0.50717036 | CS |
| 156 | -0.54 | -67.5 | 0.8 | 1 | 0.21 | 4402 | 0.50717036 | CS |
| 260 | -0.54 | -67.5 | 0.8 | 1 | 0.21 | 4402 | 0.50717036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.26 | 0.025 | 10.64 | 0.26 | 0.26 | 0.26 | 500 |
| 1741728480 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 520 |
| 1741641600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 510 |
| 1741386000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741299600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741213200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741126800 | 0.25 | 0.0199 | 8.65 | 0.25 | 0.25 | 0.25 | 500 |
| 1741040760 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 500 |
| 1740781260 | 0.2301 | 0.0001 | 0.04 | 0.25 | 0.45 | 0.21 | 23693 |
| 1740695340 | 0.23 | -0.002 | -0.86 | 0.25 | 0.25 | 0.23 | 8000 |
| 1740608880 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1740522480 | 0.232 | -0.018 | -7.20 | 0.232 | 0.232 | 0.232 | 2500 |
| 1740435600 | 0.25 | 0.02 | 8.70 | 0.262 | 0.262 | 0.2289 | 4970 |
| 1740176400 | 0.23 | 0.02 | 9.52 | 0.35 | 0.55 | 0.23 | 9176 |
| 1740090360 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740003960 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2500 |
| 1739917620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739572020 | 0.21 | -0.032 | -13.22 | 0.3 | 0.3 | 0.21 | 4530 |
| 1739485320 | 0.242 | 0.01 | 4.31 | 0.232 | 0.242 | 0.232 | 3000 |
| 1739399340 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
| 1739312940 | 0.232 | -0.22 | -48.67 | 0.23 | 0.233 | 0.23 | 6100 |
| 1739226000 | 0.452 | 0.242 | 115.24 | 0.23 | 0.47 | 0.217 | 2050 |
| 1738967280 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738880880 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738794480 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738708080 | 0.21 | -0.27 | -56.25 | 0.21 | 0.21 | 0.21 | 1000 |
| 1738621740 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 1000 |
| 1738362480 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738276080 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738189680 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738103280 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 429 |
| 1738016880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737757680 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737671280 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737584880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737498480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1737152880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 7500 |
| 1737066420 | 0.48 | 0 | 0.00 | 0.481 | 0.481 | 0.48 | 5000 |
| 1736979720 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.48 | 1000 |
| 1736893380 | 0.45 | 0.01 | 2.27 | 0.84 | 0.848 | 0.45 | 11725 |
| 1736806800 | 0.44 | -0.04 | -8.33 | 0.44 | 0.44 | 0.44 | 12423 |
| 1736548140 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736375340 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 500 |
| 1736288760 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736202360 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 9578 |
| 1735942980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 18913 |
| 1735856700 | 0.5 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 6000 |
| 1735683960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 7500 |
| 1735597740 | 0.5 | 0.02 | 4.17 | 0.44 | 0.5 | 0.44 | 5560 |
| 1735338420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735252020 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.48 | 5587 |
| 1735078200 | 0.5 | -0.06 | -10.71 | 0.5 | 0.5 | 0.5 | 7500 |
| 1734992400 | 0.56 | 0 | 0.00 | 0.58 | 0.59 | 0.56 | 4230 |
| 1734733200 | 0.56 | -0.042 | -6.98 | 0.6 | 0.6 | 0.56 | 3000 |
| 1734647340 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1734560940 | 0.602 | -0.038 | -5.94 | 0.602 | 0.602 | 0.602 | 360 |
| 1734474360 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 500 |
| 1734388080 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1734128880 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
