ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kinetic Seas Inc (PK)

Kinetic Seas Inc (PK) (KSEZ)

0.26
0.00
(0.00%)
Closed March 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0140.250.260.2355100.24816993CS
40.02812.06896551720.2320.550.2146850.23065714CS
12-0.34-56.66666666670.60.8480.2153790.38878626CS
26-0.54-67.50.810.2143490.50678106CS
52-0.54-67.50.810.2143490.50678106CS
156-0.54-67.50.810.2143490.50678106CS
260-0.54-67.50.810.2143490.50678106CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419013400.2600.000.260.260.260
17418149400.260.02510.640.260.260.26500
17417284800.235-0.015-6.000.2350.2350.235520
17416416000.2500.000.250.250.25510
17413860000.2500.000.250.250.250
17412996000.2500.000.250.250.250
17412132000.2500.000.250.250.250
17411268000.250.01998.650.250.250.25500
17410407600.230100.000.23010.23010.2301500
17407812600.23010.00010.040.250.450.2123693
17406953400.23-0.002-0.860.250.250.238000
17406088800.23200.000.2320.2320.2320
17405224800.232-0.018-7.200.2320.2320.2322500
17404356000.250.028.700.2620.2620.22894970
17401764000.230.029.520.350.550.239176
17400903600.2100.000.210.210.210
17400039600.2100.000.210.210.212500
17399176200.2100.000.210.210.210
17395720200.21-0.032-13.220.30.30.214530
17394853200.2420.014.310.2320.2420.2323000
17393993400.23200.000.2320.2320.2320
17393129400.232-0.22-48.670.230.2330.236100
17392260000.4520.242115.240.230.470.2172050
17389672800.2100.000.210.210.210
17388808800.2100.000.210.210.210
17387944800.2100.000.210.210.210
17387080800.21-0.27-56.250.210.210.211000
17386217400.48-0.01-2.040.480.480.481000
17383624800.4900.000.490.490.490
17382760800.4900.000.490.490.490
17381896800.4900.000.490.490.490
17381032800.490.012.080.490.490.49429
17380168800.4800.000.480.480.480
17377576800.4800.000.480.480.480
17376712800.4800.000.480.480.480
17375848800.4800.000.480.480.480
17374984800.4800.000.480.480.480
17371528800.4800.000.480.480.487500
17370664200.4800.000.4810.4810.485000
17369797200.480.036.670.480.480.481000
17368933800.450.012.270.840.8480.4511725
17368068000.44-0.04-8.330.440.440.4412423
17365481400.4800.000.480.480.480
17363753400.48-0.02-4.000.480.480.48500
17362887600.500.000.50.50.50
17362023600.500.000.50.50.59578
17359429800.500.000.50.50.518913
17358567000.500.000.480.50.486000
17356839600.500.000.50.50.57500
17355977400.50.024.170.440.50.445560
17353384200.4800.000.480.480.480
17352520200.48-0.02-4.000.50.50.485587
17350782000.5-0.06-10.710.50.50.57500
17349924000.5600.000.580.590.564230
17347332000.56-0.042-6.980.60.60.563000
17346473400.60200.000.6020.6020.6020
17345609400.602-0.038-5.940.6020.6020.602360
17344743600.6400.000.640.640.64500
17343558000.6400.000.640.640.640