BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.72
0.34%
US Tech 100
20,203.20
-0.83%
S&P 500
6,001.10
-0.34%
US Dollar vs CAD
1.40319
-0.16%
Bitcoin
96,171.00
4.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kissei Pharmaceuticals Company Ltd (PK) (KSPHF)

  7. Kissei Pharmaceuticals Company Ltd (PK) (KSPHF) Historical

Kissei Pharmaceuticals Company Ltd (PK)

Kissei Pharmaceuticals Company Ltd (PK) (KSPHF)

USOTC
25.00
0.00
( 0.00% )
Updated: 11:38:45
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
123.52116.392755714921.4792521.47910025CS
265.67829.386191905619.3222519.32228320.49752941CS
524.1119.674485399720.892519.32240221.19079624CS
1565.4527.877237851719.552517.0496319.37724017CS
260-2-7.407407407412728.517.0465720.70618342CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326561802500.002525250
17325697802500.002525250
17323105802500.002525250
17322241802500.002525250
17321377802500.002525250
17320513802500.002525250
17319649802500.002525250
17317057802500.002525250
17316193802500.002525250
17315329802500.002525250
17314465802500.002525250
17313601802500.002525250
17311009802500.002525250
17310145802500.002525250
17309281802500.002525250
17308417802500.002525250
17307553802500.002525250
17304961802500.002525250
17304097802500.002525250
17303233802500.002525250
17302369802500.002525250
17301505802500.002525250
17298913802500.002525250
17298049802500.002525250
17297185802500.002525250
17296321802500.002525250
17295457802500.002525250
17292865802500.002525250
17292001802500.002525250
17291137802500.002525250
17290273802500.002525250
17289409802500.002525250
17286817802500.002525250
17285953802500.002525250
17285089802500.002525250
17284225802500.002525250
17283361802500.002525250
17280769802500.002525250
17279905802500.002525250
17279041802500.002525250
17278177802500.002525250
1727731380253.5216.39252525200
172747260021.47900.0021.47921.47921.4790
172738620021.47900.0021.47921.47921.4790
172727460021.47900.0021.47921.47921.4790
172718820021.47900.0021.47921.47921.4790
172710180021.47900.0021.47921.47921.4790
172684260021.47900.0021.47921.47921.4790
172675620021.47900.0021.47921.47921.4790
172666980021.47900.0021.47921.47921.4790
172658340021.47900.0021.47921.47921.4790
172649700021.47900.0021.47921.47921.4790
172623780021.47900.0021.47921.47921.4790
172615140021.47900.0021.47921.47921.4790
172606500021.47900.0021.47921.47921.4790
172597860021.47900.0021.47921.47921.4790
172589220021.47900.0021.47921.47921.4790
172563300021.47900.0021.47921.47921.4790
172554660021.47900.0021.47921.47921.4790
172546020021.47900.0021.47921.47921.4790
172537380021.47900.0021.47921.47921.4790
172502820021.47900.0021.47921.47921.4790
172494180021.47900.0021.47921.47921.4790
172485540021.47900.0021.47921.47921.4790
172476900021.47900.0021.47921.47921.4790

Your Recent History

USOTC
KSPHF
Kissei Pharmaceuticals (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00