We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0286 | 0.0286 | 0.0286 | 35000 | 0.0286 | CS |
| 4 | 0.0046 | 19.1666666667 | 0.024 | 0.0286 | 0.024 | 14695 | 0.02736606 | CS |
| 12 | 0.0056 | 24.347826087 | 0.023 | 0.0286 | 0.0207 | 24804 | 0.02414591 | CS |
| 26 | -0.00407 | -12.4579124579 | 0.03267 | 0.0525 | 0.0207 | 20279 | 0.03221814 | CS |
| 52 | 0.00556 | 24.1319444444 | 0.02304 | 0.074 | 0.0207 | 49035 | 0.04134844 | CS |
| 156 | -0.044015 | -60.6141981684 | 0.072615 | 0.0972 | 0.0144 | 86657 | 0.03889972 | CS |
| 260 | 0.0129 | 82.1656050955 | 0.0157 | 0.369 | 0.0144 | 68903 | 0.07738088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1739485200 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1739398800 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1739312400 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1739226000 | 0.0286 | 0.00025 | 0.88 | 0.0286 | 0.0286 | 0.0286 | 35000 |
| 1738967280 | 0.02835 | 0 | 0.00 | 0.02835 | 0.02835 | 0.02835 | 0 |
| 1738880880 | 0.02835 | 0 | 0.00 | 0.02835 | 0.02835 | 0.02835 | 0 |
| 1738794480 | 0.02835 | 0 | 0.00 | 0.02835 | 0.02835 | 0.02835 | 0 |
| 1738708080 | 0.02835 | 0.0034501 | 13.86 | 0.02835 | 0.02835 | 0.02835 | 5000 |
| 1738621740 | 0.0248999 | 0.0008999 | 3.75 | 0.0248999 | 0.0248999 | 0.0248999 | 16778 |
| 1738362000 | 0.024 | -0.00115 | -4.57 | 0.024 | 0.024 | 0.024 | 2000 |
| 1738275720 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1738189320 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1738102920 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1738016520 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1737757320 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1737670920 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1737584520 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1737498120 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1737152520 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1737066120 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1736979720 | 0.02515 | 0.00435 | 20.91 | 0.02515 | 0.02515 | 0.02515 | 1000 |
| 1736893200 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736806800 | 0.0208 | 0.0001 | 0.48 | 0.0208 | 0.0208 | 0.0208 | 8500 |
| 1736547720 | 0.0207 | -0.00286 | -12.14 | 0.023 | 0.023 | 0.0207 | 80000 |
| 1736375100 | 0.02356 | 0 | 0.00 | 0.02356 | 0.02356 | 0.02356 | 0 |
| 1736288700 | 0.02356 | 0 | 0.00 | 0.02356 | 0.02356 | 0.02356 | 0 |
| 1736202300 | 0.02356 | 0 | 0.00 | 0.02356 | 0.02356 | 0.02356 | 0 |
| 1735943100 | 0.02356 | 0 | 0.00 | 0.02356 | 0.02356 | 0.02356 | 0 |
| 1735856700 | 0.02356 | -0.00139 | -5.57 | 0.0265 | 0.0265 | 0.02356 | 17000 |
| 1735683600 | 0.02495 | 0 | 0.00 | 0.02495 | 0.02495 | 0.02495 | 0 |
| 1735597200 | 0.02495 | 0 | 0.00 | 0.02495 | 0.02495 | 0.02495 | 0 |
| 1735338000 | 0.02495 | -0.000955 | -3.69 | 0.0245 | 0.02495 | 0.023 | 115000 |
| 1735252020 | 0.025905 | 0.001405 | 5.73 | 0.023 | 0.025905 | 0.023 | 13000 |
| 1735078200 | 0.0245 | -0.0004 | -1.61 | 0.0245 | 0.0245 | 0.0245 | 60000 |
| 1734992400 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1734733200 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1734646800 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1734560400 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1734474000 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1734387600 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1734128400 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1734042000 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1733955600 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1733869200 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1733782800 | 0.0248999 | -0.00095 | -3.68 | 0.0248999 | 0.0248999 | 0.0248999 | 2000 |
| 1733523900 | 0.02585 | 0 | 0.00 | 0.02585 | 0.02585 | 0.02585 | 0 |
| 1733437500 | 0.02585 | 0.00285 | 12.39 | 0.02585 | 0.02585 | 0.02585 | 100 |
| 1733350980 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733264580 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733178180 | 0.023 | -0.0029 | -11.20 | 0.023 | 0.023 | 0.023 | 15075 |
| 1732918200 | 0.0259 | -0.0076 | -22.69 | 0.023 | 0.0259 | 0.023 | 1600 |
| 1732746240 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1732659840 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1732573440 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1732314240 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1732227840 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1732141440 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1732055040 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1731968640 | 0.0335 | 0.00931 | 38.49 | 0.0247 | 0.0335 | 0.0247 | 2675 |
| 1731681000 | 0.02419 | 0 | 0.00 | 0.02419 | 0.02419 | 0.02419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
