Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kesselrun Resources Ltd (QB) | KSSRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.042036 | 05:19:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042036 |
KSSRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0452 | 0.0497 | 0.0388 | 0.0426853 | 47,727 | -0.00316 | -7.00% |
| 1 Month | 0.05182 | 0.0531 | 0.0316 | 0.0443139 | 59,028 | -0.00978 | -18.88% |
| 3 Months | 0.02304 | 0.06445 | 0.0217 | 0.0443782 | 54,606 | 0.019 | 82.45% |
| 6 Months | 0.0222 | 0.06445 | 0.01995 | 0.034755 | 64,047 | 0.01984 | 89.35% |
| 1 Year | 0.03 | 0.06445 | 0.0144 | 0.0304366 | 53,134 | 0.01204 | 40.12% |
| 3 Years | 0.1525 | 0.2078 | 0.0144 | 0.0490071 | 84,241 | -0.11046 | -72.44% |
| 5 Years | 0.0299 | 0.369 | 0.0144 | 0.080606 | 71,669 | 0.01214 | 40.59% |
KSSRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.042036 | 0.00 | 0.00% | 0.042036 | 0.042036 | 0.042036 | 0 |
| May 07 2024 | 0.042036 | -0.00546 | -11.50% | 0.0431 | 0.0431 | 0.0388 | 164,000 |
| May 06 2024 | 0.0475 | 0.0011 | 2.37% | 0.0497 | 0.0497 | 0.0426 | 6,953 |
| May 03 2024 | 0.0464 | 0.00038 | 0.82% | 0.0479 | 0.048638 | 0.0449 | 17,000 |
| May 02 2024 | 0.046022 | -0.00228 | -4.72% | 0.0452 | 0.046022 | 0.0452 | 2,953 |
| May 01 2024 | 0.0483 | 0.00 | 0.00% | 0.0483 | 0.0483 | 0.0483 | 0 |
| Apr 30 2024 | 0.0483 | 0.0153 | 46.36% | 0.041 | 0.0483 | 0.041 | 57,521 |
| Apr 29 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 26 2024 | 0.033 | 0.0014 | 4.43% | 0.036 | 0.03606 | 0.033 | 80,168 |
| Apr 25 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
| Apr 24 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
| Apr 23 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
| Apr 22 2024 | 0.0316 | -0.0085 | -21.20% | 0.038927 | 0.040183 | 0.0316 | 35,787 |
| Apr 19 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| Apr 18 2024 | 0.0401 | 0.00005 | 0.12% | 0.0401 | 0.0401 | 0.0401 | 34,892 |
| Apr 17 2024 | 0.04005 | -0.00695 | -14.79% | 0.04 | 0.04005 | 0.0391 | 91,000 |
| Apr 16 2024 | 0.047 | 0.00331 | 7.58% | 0.04625 | 0.0525 | 0.0454 | 37,176 |
| Apr 15 2024 | 0.04369 | -0.00901 | -17.10% | 0.04369 | 0.04369 | 0.04369 | 5,001 |
| Apr 12 2024 | 0.0527 | 0.00088 | 1.70% | 0.05293 | 0.0531 | 0.0503 | 134,907 |
| Apr 11 2024 | 0.05182 | 0.00472 | 10.02% | 0.05182 | 0.05182 | 0.05182 | 100,000 |
| Apr 10 2024 | 0.0471 | -0.0042 | -8.19% | 0.0512 | 0.0512 | 0.0471 | 15,000 |
| Apr 09 2024 | 0.0513 | -0.0087 | -14.50% | 0.0538 | 0.05415 | 0.0512 | 98,000 |
