Kestrel Gold Inc (PK) Historical Data - KSTBF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Kestrel Gold Inc (PK) (KSTBF)
Kestrel Gold Inc (PK) (KSTBF) Historical

Kestrel Gold Inc (PK) (KSTBF)

0.049

0.00

(0.00%)

Closed January 13 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.049	0.049	0.049	100	0.049	CS
12	0.029	145	0.02	0.05	0.0112	19504	0.03922729	CS
26	0.0378	337.5	0.0112	0.05	0.0112	22419	0.03853619	CS
52	0.0305	164.864864865	0.0185	0.12	0.005	18860	0.03163697	CS
156	-0.0193	-28.2576866764	0.0683	0.12	0.0011	29743	0.04045688	CS
260	0.027	122.727272727	0.022	0.1756	0.0011	45737	0.087259	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736548140	0.049	0	0.00	0.049	0.049	0.049	0
1736375340	0.049	0	0.00	0.049	0.049	0.049	0
1736288940	0.049	0	0.00	0.049	0.049	0.049	0
1736202540	0.049	0	0.00	0.049	0.049	0.049	0
1735943340	0.049	0	0.00	0.049	0.049	0.049	0
1735856940	0.049	0	0.00	0.049	0.049	0.049	0
1735684140	0.049	0	0.00	0.049	0.049	0.049	0
1735597740	0.049	0	0.00	0.049	0.049	0.049	0
1735338540	0.049	0	0.00	0.049	0.049	0.049	0
1735252140	0.049	0	0.00	0.049	0.049	0.049	0
1735079340	0.049	0	0.00	0.049	0.049	0.049	0
1734992940	0.049	0	0.00	0.049	0.049	0.049	0
1734733740	0.049	0	0.00	0.049	0.049	0.049	0
1734647340	0.049	0	0.00	0.049	0.049	0.049	0
1734560940	0.049	-0.001	-2.00	0.049	0.049	0.049	100
1734474000	0.05	0	0.00	0.05	0.05	0.05	0
1734387600	0.05	0	0.00	0.05	0.05	0.05	0
1734128400	0.05	0	0.00	0.05	0.05	0.05	0
1734042000	0.05	0	0.00	0.05	0.05	0.05	0
1733955600	0.05	0	0.00	0.05	0.05	0.05	0
1733869200	0.05	0	0.00	0.05	0.05	0.05	0
1733782800	0.05	0.0388	346.43	0.05	0.05	0.05	6000
1733523600	0.0112	-0.0223	-66.57	0.0112	0.0112	0.0112	21400
1733437500	0.0335	-0.0065	-16.25	0.05	0.05	0.0335	21600
1733350980	0.04	0	0.00	0.04	0.04	0.04	0
1733264580	0.04	0	0.00	0.04	0.04	0.04	0
1733178180	0.04	-0.01	-20.00	0.04	0.04	0.0335	52000
1732918200	0.05	0.0003	0.60	0.03	0.05	0.03	36000
1732746540	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1732660140	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1732573740	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1732314540	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1732228140	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1732141740	0.0497	0.0297	148.50	0.03	0.0497	0.03	48500
1732054800	0.02	0	0.00	0.02	0.02	0.02	0
1731968400	0.02	0	0.00	0.02	0.02	0.02	0
1731709200	0.02	0	0.00	0.02	0.02	0.02	0
1731622800	0.02	0	0.00	0.02	0.02	0.02	0
1731536400	0.02	0	0.00	0.02	0.02	0.02	0
1731450000	0.02	0	0.00	0.02	0.02	0.02	0
1731363600	0.02	-0.0297	-59.76	0.02	0.02	0.02	23000
1731100980	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1731014580	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1730928180	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1730841780	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1730755380	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1730496180	0.0497	0	0.00	0.0497	0.0497	0.0497	0
1730409780	0.0497	0.016	47.48	0.0497	0.0497	0.0497	3100
1730323680	0.0337	0	0.00	0.0337	0.0337	0.0337	0
1730237280	0.0337	-0.016	-32.19	0.0337	0.0337	0.0337	19000
1730150880	0.0497	-0.0003	-0.60	0.0497	0.0497	0.0497	1400
1729891500	0.05	0	0.00	0.05	0.05	0.05	0
1729805100	0.05	0	0.00	0.05	0.05	0.05	0
1729718700	0.05	0	0.00	0.05	0.05	0.05	0
1729632300	0.05	0.03	150.00	0.04	0.05	0.03	21150
1729545600	0.02	0	0.00	0.02	0.02	0.02	300
1729286700	0.02	0	0.00	0.02	0.02	0.02	0
1729200300	0.02	0	0.00	0.02	0.02	0.02	0
1729113900	0.02	0	0.00	0.02	0.02	0.02	0
1729027500	0.02	0	0.00	0.02	0.02	0.02	0
1728941100	0.02	0	0.00	0.02	0.02	0.02	0

Kestrel Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions