Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KonaTel Inc (QB) | KTEL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.63 | 15:30:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.63 | 0.63 |
KTEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.65 | 0.55 | 0.6179287 | 22,401 | -0.02 | -3.08% |
| 1 Month | 0.44 | 0.67 | 0.4101 | 0.585138 | 21,629 | 0.19 | 43.18% |
| 3 Months | 0.71 | 0.7797 | 0.4101 | 0.598169 | 23,145 | -0.08 | -11.27% |
| 6 Months | 0.9125 | 0.9998 | 0.4101 | 0.7618472 | 26,531 | -0.2825 | -30.96% |
| 1 Year | 0.64 | 1.18 | 0.4101 | 0.7637023 | 30,341 | -0.01 | -1.56% |
| 3 Years | 0.69 | 1.97 | 0.4101 | 0.9571804 | 38,993 | -0.06 | -8.70% |
| 5 Years | 0.15 | 1.97 | 0.0531 | 0.8274759 | 37,432 | 0.48 | 320.00% |
KTEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
| May 07 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
| May 06 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
| May 03 2024 | 0.63 | 0.03 | 5.00% | 0.60 | 0.6457 | 0.60 | 39,912 |
| May 02 2024 | 0.60 | -0.05 | -7.69% | 0.5985 | 0.60 | 0.55 | 27,141 |
| May 01 2024 | 0.65 | 0.031 | 5.01% | 0.65 | 0.65 | 0.65 | 150 |
| Apr 30 2024 | 0.619 | -0.011 | -1.75% | 0.5517 | 0.619 | 0.5517 | 1,150 |
| Apr 29 2024 | 0.63 | 0.04382 | 7.47% | 0.5997 | 0.67 | 0.5997 | 55,050 |
| Apr 26 2024 | 0.586185 | -0.01382 | -2.30% | 0.5997 | 0.5997 | 0.53045 | 21,490 |
| Apr 25 2024 | 0.60 | 0.0503 | 9.15% | 0.543895 | 0.619 | 0.5383 | 36,525 |
| Apr 24 2024 | 0.5497 | -0.0797 | -12.66% | 0.5406 | 0.561 | 0.44 | 33,210 |
| Apr 23 2024 | 0.6294 | -0.0401 | -5.99% | 0.547 | 0.6294 | 0.5055 | 32,900 |
| Apr 22 2024 | 0.6695 | 0.1725 | 34.71% | 0.4612 | 0.6695 | 0.4612 | 37,338 |
| Apr 19 2024 | 0.497 | -0.003 | -0.60% | 0.497 | 0.497 | 0.497 | 5,005 |
| Apr 18 2024 | 0.50 | -0.0169 | -3.27% | 0.50 | 0.50 | 0.50 | 1,412 |
| Apr 17 2024 | 0.5169 | 0.0201 | 4.05% | 0.5168 | 0.5169 | 0.4984 | 4,588 |
| Apr 16 2024 | 0.4968 | -0.0819 | -14.15% | 0.50 | 0.50005 | 0.4355 | 5,700 |
| Apr 15 2024 | 0.5787 | -0.0213 | -3.55% | 0.52 | 0.587915 | 0.50 | 4,150 |
| Apr 12 2024 | 0.60 | 0.115 | 23.71% | 0.43825 | 0.60 | 0.43825 | 18,100 |
| Apr 11 2024 | 0.485 | 0.025 | 5.43% | 0.431 | 0.5095 | 0.4101 | 24,996 |
| Apr 10 2024 | 0.46 | -0.0308 | -6.28% | 0.44 | 0.4695 | 0.429 | 40,500 |
| Apr 09 2024 | 0.4908 | -0.0088 | -1.76% | 0.45 | 0.4908 | 0.42 | 56,740 |
