Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.5955 | 0 | 0.00 | 0.5955 | 0.5955 | 0.5955 | 0 |
| 1732742820 | 0.5955 | 0 | 0.00 | 0.5955 | 0.5955 | 0.5955 | 0 |
| 1732656420 | 0.5955 | 0 | 0.00 | 0.5955 | 0.5955 | 0.5955 | 0 |
| 1732570020 | 0.5955 | 0 | 0.00 | 0.5955 | 0.5955 | 0.5955 | 0 |
| 1732310820 | 0.5955 | 0 | 0.00 | 0.5955 | 0.5955 | 0.5955 | 0 |
| 1732224420 | 0.5955 | 0 | 0.00 | 0.5955 | 0.5955 | 0.5955 | 0 |
| 1732138020 | 0.5955 | 0 | 0.00 | 0.5955 | 0.5955 | 0.5955 | 0 |
| 1732051620 | 0.5955 | 0 | 0.00 | 0.5955 | 0.5955 | 0.5955 | 0 |
| 1731965220 | 0.5955 | 0 | 0.00 | 0.5955 | 0.5955 | 0.5955 | 0 |
| 1731706020 | 0.5955 | 0 | 0.00 | 0.5955 | 0.5955 | 0.5955 | 0 |
| 1731619620 | 0.5955 | 0 | 0.00 | 0.5955 | 0.5955 | 0.5955 | 0 |
| 1731533220 | 0.5955 | 0 | 0.00 | 0.5955 | 0.5955 | 0.5955 | 0 |
| 1731446820 | 0.5955 | 0 | 0.00 | 0.5955 | 0.5955 | 0.5955 | 0 |
| 1731360420 | 0.5955 | 0 | 0.00 | 0.5955 | 0.5955 | 0.5955 | 0 |
| 1731101220 | 0.5955 | 0 | 0.00 | 0.5955 | 0.5955 | 0.5955 | 0 |
| 1731014820 | 0.5955 | 0 | 0.00 | 0.5955 | 0.5955 | 0.5955 | 0 |
| 1730928420 | 0.5955 | 0 | 0.00 | 0.5955 | 0.5955 | 0.5955 | 0 |
| 1730842020 | 0.5955 | 0 | 0.00 | 0.5955 | 0.5955 | 0.5955 | 0 |
| 1730755620 | 0.5955 | 0 | 0.00 | 0.5955 | 0.5955 | 0.5955 | 0 |
| 1730496420 | 0.5955 | -0.0201 | -3.27 | 0.5955 | 0.5955 | 0.5955 | 2223 |
| 1730410140 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1730323740 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1730237340 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1730150940 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1729891740 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1729805340 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1729718940 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1729632540 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1729546140 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1729286940 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1729200540 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1729114140 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1729027740 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1728941340 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1728682140 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1728595740 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1728509340 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1728422940 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1728336540 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1728077340 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1727990940 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1727904540 | 0.6156 | 0 | 0.00 | 0.6156 | 0.6156 | 0.6156 | 0 |
| 1727818140 | 0.6156 | -0.0344 | -5.29 | 0.6156 | 0.6156 | 0.6156 | 500 |
| 1727731800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727472600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727386200 | 0.65 | 0.2068 | 46.66 | 0.65 | 0.65 | 0.65 | 500 |
| 1727274600 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1727188200 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1727101800 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1726842600 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1726756200 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1726669800 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1726583400 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1726497000 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1726237800 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1726151400 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1726065000 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1725978600 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1725892200 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1725633000 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1725546600 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1725460200 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1725373800 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1725028200 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
