We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.60475161987 | 23.15 | 23.6 | 22.9844 | 1612 | 23.10615646 | CS |
| 4 | -0.94 | -3.9248434238 | 23.95 | 24.0148 | 22.9844 | 2142 | 23.46889076 | CS |
| 12 | -2.84 | -10.9864603482 | 25.85 | 25.85 | 22.9844 | 1464 | 23.70603842 | CS |
| 26 | 1.01 | 4.59090909091 | 22 | 25.85 | 22 | 1190 | 23.50312767 | CS |
| 52 | 0.41 | 1.81415929204 | 22.6 | 25.85 | 20.28 | 1024 | 22.86072929 | CS |
| 156 | -1.49 | -6.08163265306 | 24.5 | 27 | 20 | 1333 | 22.17498281 | CS |
| 260 | 2.7 | 13.29394387 | 20.31 | 27 | 15.35 | 1426 | 21.14204175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 23.01 | 0.03 | 0.11 | 23.1 | 23.1 | 23.01 | 1535 |
| 1740695340 | 22.9844 | -0.32 | -1.35 | 23.1 | 23.1 | 22.9844 | 2902 |
| 1740608400 | 23.3 | 0.15 | 0.65 | 23.6 | 23.6 | 23.25 | 1790 |
| 1740522000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1740435600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1740176400 | 23.15 | -0.35 | -1.49 | 23.15 | 23.15 | 23.15 | 145 |
| 1740090480 | 23.5 | 0 | 0.00 | 23.6 | 23.6 | 23.5 | 1300 |
| 1740003720 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1739917320 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1739571720 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1739485320 | 23.5 | -0.1 | -0.42 | 23.6 | 23.6 | 23.5 | 1564 |
| 1739398920 | 23.6 | 0.1 | 0.43 | 23.6 | 23.6 | 23.5925 | 1200 |
| 1739312940 | 23.5 | -0.1 | -0.42 | 23.5 | 23.5 | 23.5 | 3000 |
| 1739226000 | 23.6 | 0.1 | 0.43 | 23.6 | 23.6 | 23.6 | 1200 |
| 1738967160 | 23.5 | 0.25 | 1.08 | 23.5 | 23.5 | 23.5 | 877 |
| 1738880400 | 23.25 | -0.25 | -1.06 | 23.25 | 23.25 | 23.25 | 500 |
| 1738794000 | 23.5 | 0 | 0.00 | 23.5 | 23.59 | 23.32 | 8500 |
| 1738708080 | 23.5 | -0.09 | -0.38 | 23.59 | 23.59 | 23.5 | 2222 |
| 1738621740 | 23.59 | -0.42 | -1.77 | 23.99 | 23.99 | 23.5 | 3777 |
| 1738362000 | 24.0148 | 0.06 | 0.27 | 23.95 | 24.0148 | 23.95 | 1005 |
| 1738276080 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1738189680 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1738103280 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 132 |
| 1738016820 | 23.95 | 0.22 | 0.95 | 23.95 | 23.95 | 23.95 | 416 |
| 1737757620 | 23.725 | 0 | 0.00 | 23.725 | 23.725 | 23.725 | 0 |
| 1737671220 | 23.725 | 0.31 | 1.30 | 23.4 | 23.725 | 23.4 | 1300 |
| 1737584640 | 23.42 | -0.1 | -0.43 | 23.5 | 23.725 | 23.01 | 1650 |
| 1737498540 | 23.52 | 0.02 | 0.09 | 23.5 | 23.52 | 23.5 | 609 |
| 1737152880 | 23.5 | 0.15 | 0.64 | 23.35 | 23.5 | 23.35 | 635 |
| 1737066420 | 23.35 | 0.03 | 0.13 | 23.35 | 23.35 | 23 | 1918 |
| 1736979720 | 23.32 | -0.68 | -2.83 | 23.9 | 23.9 | 23.32 | 2110 |
| 1736893380 | 24 | -0.5 | -2.04 | 24.2432 | 24.2432 | 23.81 | 6098 |
| 1736806800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 300 |
| 1736547720 | 24.5 | -0.02 | -0.08 | 24.5 | 24.5 | 24.5 | 700 |
| 1736375340 | 24.52 | 0.02 | 0.08 | 24.52 | 24.6215 | 24.5 | 400 |
| 1736288940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 200 |
| 1736202360 | 24.5 | -0.25 | -1.01 | 24.5 | 24.5 | 24.5 | 100 |
| 1735942980 | 24.75 | 0.25 | 1.02 | 24.75 | 24.75 | 24.75 | 198 |
| 1735856700 | 24.5 | -0.5 | -2.00 | 24.75 | 24.8175 | 24.1 | 2200 |
| 1735683600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735597200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735338000 | 25 | 0 | 0.00 | 25.03 | 25.425 | 25 | 600 |
| 1735251600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735078800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734992400 | 25 | -0.85 | -3.29 | 25 | 25 | 25 | 401 |
| 1734733200 | 25.85 | 0.2 | 0.78 | 25.83 | 25.85 | 25.83 | 1003 |
| 1734646800 | 25.65 | -0.2 | -0.77 | 25.65 | 25.65 | 25.65 | 104 |
| 1734560760 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1734474360 | 25.85 | 0.85 | 3.40 | 25.85 | 25.85 | 25.85 | 193 |
| 1734387900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734128700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734042300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733955900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733869500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733783100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733523900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733437500 | 25 | 0.45 | 1.83 | 24.71 | 25 | 24.71 | 2200 |
| 1733350980 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 500 |
| 1733264580 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
