We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 22.8 | 0 | 0 | 0 | CS |
| 4 | -1.3301 | -5.55827179995 | 23.9301 | 24.1799 | 21.74 | 833 | 22.2935695 | CS |
| 12 | -1.35 | -5.63674321503 | 23.95 | 24.1799 | 21.74 | 1506 | 23.38280663 | CS |
| 26 | -0.9 | -3.82978723404 | 23.5 | 25.85 | 21.74 | 1290 | 23.68864237 | CS |
| 52 | 0.05 | 0.221729490022 | 22.55 | 25.85 | 20.28 | 1061 | 22.97024314 | CS |
| 156 | -1.05 | -4.43974630021 | 23.65 | 27 | 20 | 1333 | 22.13697213 | CS |
| 260 | 6.9 | 43.949044586 | 15.7 | 27 | 15.35 | 1397 | 21.39718202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 22.6 | 0.1 | 0.44 | 22.75 | 22.8 | 22.6 | 597 |
| 1745270940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1744925340 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1744838940 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1744752540 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1744666140 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1744406940 | 22.5 | 0.25 | 1.12 | 22.5 | 22.5 | 22.5 | 200 |
| 1744320540 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1744234140 | 22.25 | 0.51 | 2.35 | 22 | 22.25 | 22 | 1799 |
| 1744147740 | 21.74 | -0.15 | -0.69 | 22.1 | 22.1 | 21.74 | 1000 |
| 1744061220 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 0 |
| 1743802020 | 21.89 | -2.11 | -8.79 | 22.88 | 22.88 | 21.89 | 2002 |
| 1743715440 | 24 | -0.18 | -0.74 | 24 | 24 | 24 | 100 |
| 1743629040 | 24.1799 | 0.25 | 1.04 | 24.1799 | 24.1799 | 24.1799 | 127 |
| 1743542580 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1743456180 | 23.93 | 0 | 0.00 | 23.9301 | 23.9301 | 23.93 | 604 |
| 1743196800 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1743110400 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1743024000 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1742937600 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1742851200 | 23.93 | 0.43 | 1.83 | 23.78 | 23.93 | 23.78 | 2032 |
| 1742592540 | 23.5 | 0.27 | 1.16 | 23.8 | 23.8 | 23.5 | 1726 |
| 1742505960 | 23.23 | 0.23 | 1.00 | 23.1725 | 23.23 | 23.1725 | 442 |
| 1742419200 | 23 | 0.08 | 0.35 | 22.93 | 23 | 22.93 | 1399 |
| 1742333400 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1742246400 | 22.92 | -0.08 | -0.35 | 23.05 | 23.05 | 22.92 | 1101 |
| 1741987740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741901340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1741814940 | 23 | 0 | 0.00 | 23.01 | 23.01 | 23 | 500 |
| 1741728480 | 23 | 0 | 0.00 | 23 | 23 | 23 | 275 |
| 1741641600 | 23 | -0.5 | -2.13 | 23 | 23 | 22.9875 | 953 |
| 1741386000 | 23.5 | 0.58 | 2.53 | 23.5 | 23.5 | 23.5 | 200 |
| 1741300140 | 22.92 | -0.58 | -2.47 | 22.92 | 22.92 | 22.92 | 175 |
| 1741213440 | 23.5 | 0.59 | 2.58 | 24 | 24 | 23.5 | 1105 |
| 1741126800 | 22.91 | -1.09 | -4.54 | 23.41 | 23.41 | 22.91 | 454 |
| 1741040760 | 24 | 0.99 | 4.30 | 23.1 | 24 | 23.1 | 7893 |
| 1740781260 | 23.01 | 0.03 | 0.11 | 23.1 | 23.1 | 23.01 | 1535 |
| 1740695340 | 22.9844 | -0.32 | -1.35 | 23.1 | 23.1 | 22.9844 | 2902 |
| 1740608400 | 23.3 | 0.15 | 0.65 | 23.6 | 23.6 | 23.25 | 1790 |
| 1740522000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1740435600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1740176400 | 23.15 | -0.35 | -1.49 | 23.15 | 23.15 | 23.15 | 145 |
| 1740090480 | 23.5 | 0 | 0.00 | 23.6 | 23.6 | 23.5 | 1300 |
| 1740003720 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1739917320 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1739571720 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1739485320 | 23.5 | -0.1 | -0.42 | 23.6 | 23.6 | 23.5 | 1564 |
| 1739398920 | 23.6 | 0.1 | 0.43 | 23.6 | 23.6 | 23.5925 | 1200 |
| 1739312940 | 23.5 | -0.1 | -0.42 | 23.5 | 23.5 | 23.5 | 3000 |
| 1739226000 | 23.6 | 0.1 | 0.43 | 23.6 | 23.6 | 23.6 | 1200 |
| 1738967160 | 23.5 | 0.25 | 1.08 | 23.5 | 23.5 | 23.5 | 877 |
| 1738880400 | 23.25 | -0.25 | -1.06 | 23.25 | 23.25 | 23.25 | 500 |
| 1738794000 | 23.5 | 0 | 0.00 | 23.5 | 23.59 | 23.32 | 8500 |
| 1738708080 | 23.5 | -0.09 | -0.38 | 23.59 | 23.59 | 23.5 | 2222 |
| 1738621740 | 23.59 | -0.42 | -1.77 | 23.99 | 23.99 | 23.5 | 3777 |
| 1738362000 | 24.0148 | 0.06 | 0.27 | 23.95 | 24.0148 | 23.95 | 1005 |
| 1738276080 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1738189680 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1738103280 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 132 |
| 1738016820 | 23.95 | 0.22 | 0.95 | 23.95 | 23.95 | 23.95 | 416 |
| 1737757620 | 23.725 | 0 | 0.00 | 23.725 | 23.725 | 23.725 | 0 |
| 1737671220 | 23.725 | 0.31 | 1.30 | 23.4 | 23.725 | 23.4 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
