Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.03 | 2400 | 0.03 | CS |
| 4 | -0.0224 | -42.7480916031 | 0.0524 | 0.0524 | 0.03 | 3725 | 0.03592424 | CS |
| 12 | -0.0058 | -16.2011173184 | 0.0358 | 0.07 | 0.03 | 3713 | 0.05049459 | CS |
| 26 | -0.03 | -50 | 0.06 | 0.07 | 0.01 | 2995 | 0.04855387 | CS |
| 52 | -0.03 | -50 | 0.06 | 0.07 | 0.01 | 2995 | 0.04855387 | CS |
| 156 | -0.03 | -50 | 0.06 | 0.07 | 0.01 | 2995 | 0.04855387 | CS |
| 260 | -0.03 | -50 | 0.06 | 0.07 | 0.01 | 2995 | 0.04855387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.03 | 0.03 | 2400 |
| 1732227660 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732141260 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1732054860 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1731968460 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1731709260 | 0.0305 | -0.0002 | -0.65 | 0.0305 | 0.0305 | 0.0305 | 200 |
| 1731623160 | 0.0307 | 0 | 0.00 | 0.0307 | 0.0307 | 0.0307 | 0 |
| 1731536760 | 0.0307 | -0.0173 | -36.04 | 0.048 | 0.048 | 0.0307 | 13727 |
| 1731450540 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731364140 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731104940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731018540 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 2700 |
| 1730928300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730841900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730755500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730496300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730409900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730323500 | 0.05 | -0.0024 | -4.58 | 0.05 | 0.05 | 0.05 | 120 |
| 1730237280 | 0.0524 | -0.0042 | -7.42 | 0.0524 | 0.0524 | 0.0524 | 3200 |
| 1730150700 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1729891500 | 0.0566 | 0.0038 | 7.20 | 0.0566 | 0.0566 | 0.0566 | 400 |
| 1729805340 | 0.0528 | 0 | 0.00 | 0.0528 | 0.0528 | 0.0528 | 0 |
| 1729718940 | 0.0528 | 0.0078 | 17.33 | 0.0528 | 0.0528 | 0.0528 | 200 |
| 1729632300 | 0.045 | -0.0114 | -20.21 | 0.0529 | 0.0529 | 0.045 | 26780 |
| 1729545600 | 0.0564 | 0.0164 | 41.00 | 0.03 | 0.0564 | 0.03 | 793 |
| 1729286400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729200000 | 0.04 | -0.0094 | -19.03 | 0.04 | 0.04 | 0.04 | 320 |
| 1729113960 | 0.0494 | -0.0006 | -1.20 | 0.0494 | 0.0494 | 0.0494 | 1880 |
| 1729027680 | 0.05 | -0.0143 | -22.24 | 0.05 | 0.05 | 0.05 | 800 |
| 1728940800 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1728681600 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1728595200 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1728508800 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1728422400 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1728336000 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1728076800 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1727990400 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1727904000 | 0.0643 | -0.0057 | -8.14 | 0.0643 | 0.0643 | 0.0643 | 352 |
| 1727818140 | 0.07 | 0.028 | 66.67 | 0.068 | 0.07 | 0.068 | 32600 |
| 1727731380 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 320 |
| 1727472600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727386200 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.04 | 0.04 | 1329 |
| 1727299200 | 0.0395 | 0.0036 | 10.03 | 0.0395 | 0.0395 | 0.0395 | 280 |
| 1727212800 | 0.0359 | 0.0001 | 0.28 | 0.0359 | 0.0359 | 0.0359 | 1412 |
| 1727126940 | 0.0358 | 0.0008 | 2.29 | 0.0358 | 0.0358 | 0.0358 | 250 |
| 1726867200 | 0.035 | -0.0004 | -1.13 | 0.035 | 0.035 | 0.035 | 280 |
| 1726780860 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1726694460 | 0.0354 | 0 | 0.00 | 0.035 | 0.0354 | 0.035 | 720 |
| 1726608240 | 0.0354 | -0.0036 | -9.23 | 0.0354 | 0.0354 | 0.0354 | 1000 |
| 1726521900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726262700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726176300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726089900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1726003500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 5836 |
| 1725917040 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1725657840 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1725571440 | 0.039 | -0.000945 | -2.37 | 0.039 | 0.039 | 0.039 | 1006 |
| 1725485040 | 0.039945 | 0.004145 | 11.58 | 0.039945 | 0.039945 | 0.039945 | 700 |
| 1725398880 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 640 |
| 1725053340 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 616 |
| 1724966400 | 0.0358 | 0.0058 | 19.33 | 0.03 | 0.0358 | 0.03 | 2147 |
| 1724880360 | 0.03 | -0.0059 | -16.43 | 0.03 | 0.03 | 0.03 | 242 |
| 1724794080 | 0.0359 | -0.0043 | -10.70 | 0.0359 | 0.0359 | 0.0359 | 684 |
| 1724707680 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
