Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kurita Water Industries Ltd (PK) | KTWIY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.42 | 2.84% | 87.60 | 15:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.675 | 86.675 | 87.60 | 87.60 | 85.18 |
KTWIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KTWIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 87.60 | 2.42 | 2.84% | 86.675 | 87.60 | 86.675 | 6,534 |
| May 16 2024 | 85.18 | 0.00 | 0.00% | 85.18 | 85.18 | 85.18 | 0 |
| May 15 2024 | 85.18 | 0.00 | 0.00% | 85.18 | 85.18 | 85.18 | 0 |
| May 14 2024 | 85.18 | -3.27 | -3.70% | 89.86 | 89.86 | 85.18 | 878 |
| May 13 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
| May 10 2024 | 88.45 | 6.35 | 7.73% | 86.15 | 88.45 | 86.14 | 1,112 |
| May 09 2024 | 82.10 | -0.17 | -0.21% | 82.10 | 82.10 | 82.10 | 7,410 |
| May 08 2024 | 82.27 | 0.00 | 0.00% | 82.27 | 82.27 | 82.27 | 0 |
| May 07 2024 | 82.27 | 0.00 | 0.00% | 82.27 | 82.27 | 82.27 | 0 |
| May 06 2024 | 82.27 | 0.81 | 0.99% | 82.27 | 82.27 | 82.27 | 2,117 |
| May 03 2024 | 81.46 | 0.99 | 1.23% | 80.665 | 81.82 | 80.665 | 5,093 |
| May 02 2024 | 80.47 | 3.27 | 4.24% | 79.945 | 80.52 | 79.945 | 6,224 |
| May 01 2024 | 77.20 | 0.00 | 0.00% | 77.20 | 77.20 | 77.20 | 0 |
| Apr 30 2024 | 77.20 | 0.00 | 0.00% | 77.20 | 77.20 | 77.20 | 20 |
| Apr 29 2024 | 77.20 | 0.00 | 0.00% | 77.20 | 77.20 | 77.20 | 0 |
| Apr 26 2024 | 77.20 | 0.00 | 0.00% | 77.20 | 77.20 | 77.20 | 0 |
| Apr 25 2024 | 77.20 | -1.28 | -1.62% | 77.20 | 77.20 | 77.20 | 190 |
| Apr 24 2024 | 78.475 | 2.27 | 2.99% | 78.475 | 78.475 | 78.475 | 634 |
| Apr 23 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.20 | 0 |
| Apr 22 2024 | 76.20 | 0.70 | 0.93% | 76.20 | 76.20 | 76.20 | 605 |
| Apr 19 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
