BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,316.00
-0.28%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40515
-0.02%
Bitcoin
93,849.99
2.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kurita Water Industries Ltd (PK) (KTWIY)

  7. Kurita Water Industries Ltd (PK) (KTWIY) Historical

Kurita Water Industries Ltd (PK)

Kurita Water Industries Ltd (PK) (KTWIY)

USOTC
78.60
0.56
(0.72%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.725-0.91396155058379.32579.32575.7327777.68113253DR
46.258.6385625431972.3587.9472.3556078.99177038DR
12-0.195-0.24747763182978.79587.9471.14141382.89310649DR
26-4.14-5.0036258158182.7490.3871.14124583.10396213DR
526.79.3184979137771.990.3865.63143680.75175056DR
156-15.02-16.043580431593.6294.2257.58192979.62072879DR
26018.185930.102078819360.4141106.7140.845186980.9967962DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173266014078.60.560.7278.678.678.6318
173257320078.0400.0078.0478.0478.040
173231400078.042.313.0578.0478.0478.04340
173222790075.73-3.6-4.5375.7375.7375.73258
173214120079.32500.0079.32579.32579.3250
173205480079.325-1.89-2.3279.32579.32579.325232
173196864081.21-4.91-5.7076.7981.2176.79426
173170956086.1200.0086.1286.1286.120
173162316086.1200.0086.1286.1286.120
173153676086.12-1.82-2.0785.6286.1285.62445
173145000087.9400.0087.9487.9487.940
173136360087.948.6210.8687.9487.9487.94125
173110494079.32500.0079.32579.32579.3250
173101854079.3251.491.9179.0280.879.012956
173093208077.8400.0077.8477.8477.840
173084568077.843.835.1773.7677.8473.76615
173075916074.01250.720.9874.012574.012574.0125248
173049618073.296400.0073.296473.296473.29640
173040978073.29640.951.3173.296473.296473.2964230
173032350072.350.991.3972.3572.3572.35283
173023728071.3600.0071.3671.3671.360
173015088071.36-2.7-3.6471.1471.5271.141184
172989150074.055-5.11-6.4574.05574.05574.055547
172980480079.1600.0079.1679.1679.160
172971840079.1600.0079.1679.1679.160
172963200079.1600.0079.1679.1679.160
172954560079.1600.0079.1679.1679.160
172928640079.1600.0079.1679.1679.160
172920000079.16-2.52-3.0979.1679.1679.16207
172911408081.6800.0081.6881.6881.680
172902768081.68-4.73-5.4781.5182.7781.511905
172894110086.4100.0086.4186.4186.410
172868190086.412.973.5684.12586.4184.125750
172859520083.4400.0083.4483.4483.440
172850880083.44-4.04-4.6281.3983.6381.391692
172842258087.483.444.0987.4887.4887.48184
172833642084.0400.0084.0484.0484.040
172807722084.040.710.8584.0484.0484.04121
172799076083.33-2.8-3.2583.3383.3383.33450
172790454086.1300.0086.1386.1386.130
172781814086.130.550.6487.1687.1686.1324583
172773180085.5800.0085.5885.5885.580
172747260085.5800.0085.5885.5885.580
172738620085.585.196.4685.5885.5885.58261
172729974080.3900.0080.3980.3980.390
172721334080.3900.0080.3980.3980.390
172712694080.390.570.7180.5780.5779.51576
172686720079.82378.0911.2880.0280.0279.8237546
172678122071.730.050.0771.7371.7371.73402
172669446071.68-3.29-4.3976.7576.7571.671419
172660812074.9700.0074.9774.9774.970
172652172074.97-2.12-2.7575.16375.16374.97369
172626294077.09-4.91-5.9977.0977.0977.09224
17261764208200.008282820
17260900208200.008282820
17260036208200.008282820
17259172208200.008282820
1725658020825.226.81828282307
172557144076.775-2.02-2.5677.0277.0276.7751726
172548528078.79500.0078.79578.79578.7950
172539888078.795-1.57-1.9578.79578.79578.795206
172505316080.3600.0080.3680.3680.360
172496676080.3600.0080.3680.3680.360
172488036080.36-1.26-1.5480.6680.6680.36324
172479408081.61951.381.7281.981.981.6195313

Your Recent History

USOTC
KTWIY
Kurita Water Industries (PK)
BITMOT
866873
Ireland Tf 0,2% Ot30 Eur
BIT
UC277B
Unicredit Bank
TSXV
RLP.DB.B
Realia Properties
BIT
P1LMY3
BNP Paribas Issuance
BIT
P1RSD1
BNP Paribas Issuance
BIT
UB09RL
UniCredit Bank
LSE
CBTU
21s Btc Core
COIN
RYOCEUR
C0ban
TSX
GCG
Guardian Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00