We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.32919254658 | 6.44 | 6.44 | 6.29 | 708 | 6.35712041 | CS |
| 4 | -0.86 | -12.027972028 | 7.15 | 7.7421 | 6.29 | 1275 | 6.74251247 | CS |
| 12 | -1.71 | -21.375 | 8 | 8.256 | 6.29 | 1128 | 7.08401621 | CS |
| 26 | 1.64 | 35.2688172043 | 4.65 | 8.62 | 4.29 | 1310 | 6.87676845 | CS |
| 52 | 2.52 | 66.8435013263 | 3.77 | 8.62 | 3.09 | 2596 | 5.09776875 | CS |
| 156 | 4.27 | 211.386138614 | 2.02 | 8.62 | 1.33 | 2917 | 3.21292557 | CS |
| 260 | -0.2542 | -3.8843556126 | 6.5442 | 8.62 | 1.33 | 4264 | 3.46628001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 6.29 | -0.11 | -1.72 | 6.38 | 6.41 | 6.29 | 352 |
| 1732227840 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732141440 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732055040 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1731968640 | 6.4 | 0.07 | 1.18 | 6.4 | 6.4 | 6.4 | 601 |
| 1731709260 | 6.3255 | -0.14 | -2.23 | 6.44 | 6.44 | 6.29 | 815 |
| 1731622800 | 6.47 | -0.03 | -0.46 | 6.465 | 6.51 | 6.465 | 3575 |
| 1731536760 | 6.5 | -0.07 | -1.07 | 6.5255 | 6.5255 | 6.5 | 300 |
| 1731450480 | 6.57 | -0.03 | -0.38 | 6.65 | 6.68 | 6.57 | 2501 |
| 1731363600 | 6.595 | -0.09 | -1.27 | 6.37 | 6.595 | 6.37 | 3598 |
| 1731104400 | 6.68 | -0.28 | -4.02 | 6.7 | 6.7 | 6.68 | 1450 |
| 1731018000 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1730931600 | 6.96 | -0.28 | -3.89 | 7.23 | 7.23 | 6.96 | 574 |
| 1730845680 | 7.2414 | 0.19 | 2.71 | 7.09 | 7.7421 | 7.09 | 1500 |
| 1730759160 | 7.05 | -0.04 | -0.62 | 7.155 | 7.155 | 7.035 | 750 |
| 1730496420 | 7.094 | -0.06 | -0.85 | 7.192 | 7.192 | 7.094 | 1029 |
| 1730409780 | 7.155 | 0.03 | 0.35 | 7.155 | 7.155 | 7.155 | 133 |
| 1730323500 | 7.13 | -0.07 | -0.97 | 7.13 | 7.13 | 7.13 | 100 |
| 1730237280 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730150880 | 7.2 | -0.04 | -0.55 | 7.2 | 7.2 | 7.2 | 200 |
| 1729891500 | 7.24 | 0.06 | 0.84 | 7.15 | 7.24 | 7.1 | 2000 |
| 1729805160 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 100 |
| 1729718700 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1729632300 | 7.18 | -0.02 | -0.28 | 7.28 | 7.28 | 7.18 | 2100 |
| 1729545600 | 7.2 | -0.37 | -4.89 | 7.2 | 7.2 | 7.2 | 211 |
| 1729286400 | 7.57 | 0.05 | 0.63 | 7.57 | 7.57 | 7.57 | 159 |
| 1729200000 | 7.5225 | 0.17 | 2.35 | 7.571 | 7.571 | 7.5053 | 6805 |
| 1729113600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1729027200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1728940800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1728681600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1728595200 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1728508800 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1728422400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1728336000 | 7.35 | -0.2 | -2.65 | 7.35 | 7.35 | 7.35 | 200 |
| 1728076980 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727990580 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727904180 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727817780 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1727731380 | 7.55 | 0.09 | 1.21 | 7.55 | 7.55 | 7.55 | 100 |
| 1727472000 | 7.46 | 0.34 | 4.78 | 7.46 | 7.46 | 7.46 | 151 |
| 1727386200 | 7.12 | 0.18 | 2.59 | 7.12 | 7.12 | 7.12 | 100 |
| 1727299200 | 6.94 | 0.07 | 0.95 | 6.94 | 6.94 | 6.94 | 835 |
| 1727212800 | 6.875 | 0.12 | 1.70 | 6.86 | 6.875 | 6.86 | 600 |
| 1727126940 | 6.76 | -0.09 | -1.31 | 6.81 | 6.81 | 6.76 | 1710 |
| 1726867200 | 6.85 | -0.11 | -1.58 | 6.85 | 6.85 | 6.85 | 1100 |
| 1726781220 | 6.96 | -0.22 | -3.06 | 7 | 7 | 6.93 | 1503 |
| 1726694460 | 7.18 | -0.14 | -1.85 | 7.2205 | 7.2205 | 7.05 | 1568 |
| 1726608240 | 7.315 | 0.04 | 0.59 | 7.315 | 7.315 | 7.315 | 207 |
| 1726521720 | 7.2718 | -0.11 | -1.47 | 7.25 | 7.2718 | 7.25 | 1498 |
| 1726262940 | 7.38 | 0.09 | 1.23 | 7.328 | 7.51 | 7.328 | 1200 |
| 1726176540 | 7.29 | 0.08 | 1.14 | 7.38 | 7.38 | 7.29 | 200 |
| 1726090140 | 7.2075 | -0.15 | -2.07 | 7.2075 | 7.2075 | 7.2075 | 169 |
| 1726003560 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
| 1725917160 | 7.36 | -0.09 | -1.21 | 7.36 | 7.36 | 7.36 | 142 |
| 1725658020 | 7.45 | -0.81 | -9.76 | 7.715 | 7.76 | 7.45 | 1818 |
| 1725571440 | 8.256 | 0.26 | 3.20 | 8.2375 | 8.256 | 8.2375 | 2068 |
| 1725485280 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1725398880 | 8 | -0.14 | -1.72 | 8 | 8 | 8 | 320 |
| 1725052800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1724966400 | 8.14 | 0.03 | 0.39 | 7.97 | 8.154918 | 7.97 | 2823 |
| 1724880360 | 8.1085 | 0 | 0.04 | 8.1 | 8.1085 | 8.1 | 480 |
| 1724794080 | 8.105 | 0.03 | 0.37 | 8.105 | 8.105 | 8.105 | 297 |
| 1724707740 | 8.075 | 0.27 | 3.53 | 8.075 | 8.075 | 8.075 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
