Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kuaishou Technology (PK) | KUASF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.86 | 7.86 |
KUASF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.55 | 7.87 | 7.50 | 7.53 | 4,513 | 0.31 | 4.11% |
1 Month | 8.0774 | 8.0774 | 7.30 | 7.77 | 4,153 | -0.2174 | -2.69% |
3 Months | 5.90 | 8.0774 | 5.85 | 6.55 | 6,408 | 1.96 | 33.22% |
6 Months | 6.77 | 8.0774 | 5.175 | 6.46 | 3,970 | 1.09 | 16.10% |
1 Year | 7.01 | 8.665 | 5.175 | 7.07 | 5,232 | 0.85 | 12.13% |
3 Years | 26.3038 | 26.7109 | 4.18 | 10.30 | 397,216 | -18.44 | -70.12% |
5 Years | 50.5123 | 54.00 | 4.18 | 10.37 | 374,608 | -42.65 | -84.44% |
KUASF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 7.86 | 0.00 | 0.00% | 7.86 | 7.86 | 7.86 | 0 |
May 22 2024 | 7.86 | 0.36 | 4.80% | 7.80 | 7.87 | 7.72 | 1,100 |
May 21 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
May 20 2024 | 7.50 | -0.05 | -0.66% | 7.55 | 7.55 | 7.50 | 12,333 |
May 17 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
May 16 2024 | 7.55 | 0.15 | 2.03% | 7.55 | 7.55 | 7.55 | 105 |
May 15 2024 | 7.40 | -0.20 | -2.63% | 7.30 | 7.40 | 7.30 | 300 |
May 14 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
May 13 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
May 10 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
May 09 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
May 08 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
May 07 2024 | 7.60 | -0.48 | -5.91% | 7.79 | 7.79 | 7.60 | 211 |
May 06 2024 | 8.0774 | 1.86 | 29.86% | 8.0774 | 8.0774 | 8.0774 | 10,866 |
May 03 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
May 02 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
May 01 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Apr 30 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Apr 29 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Apr 26 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Apr 25 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |
Apr 24 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 6.22 | 0 |