We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.11 | -17.0769230769 | 6.5 | 6.5 | 4.98 | 2582 | 5.69684723 | CS |
| 26 | -0.325 | -5.68678915136 | 5.715 | 7.53 | 4.68 | 3249 | 5.8148885 | CS |
| 52 | -0.065 | -1.19156736939 | 5.455 | 8.0774 | 4.68 | 3441 | 6.19510597 | CS |
| 156 | -6.36 | -54.1276595745 | 11.75 | 12.5 | 4.18 | 151093 | 9.86163608 | CS |
| 260 | -45.122325 | -89.329336949 | 50.512325 | 54 | 4.18 | 326483 | 10.36127158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738880760 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738794360 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738707960 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738621560 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738362360 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738275960 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738189560 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738103160 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1738016760 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1737757560 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1737671160 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1737584760 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1737498360 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1737152760 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1737066360 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736979960 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736893560 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736807160 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736547960 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736375160 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736288760 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1736202360 | 5.39 | 0.02 | 0.41 | 5.39 | 5.39 | 5.39 | 2000 |
| 1735943340 | 5.368 | 0 | 0.00 | 5.368 | 5.368 | 5.368 | 0 |
| 1735856940 | 5.368 | 0 | 0.00 | 5.368 | 5.368 | 5.368 | 0 |
| 1735684140 | 5.368 | 0 | 0.00 | 5.368 | 5.368 | 5.368 | 0 |
| 1735597740 | 5.368 | -0.43 | -7.45 | 4.98 | 5.368 | 4.98 | 6045 |
| 1735338000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 846 |
| 1735252140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1735079340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734992940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734733740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734647340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734560940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734474540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1734388140 | 5.8 | -0.09 | -1.53 | 5.8 | 5.8 | 5.8 | 173 |
| 1734128940 | 5.89 | -0.06 | -1.01 | 5.89 | 5.89 | 5.89 | 5749 |
| 1734042300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1733955900 | 5.95 | 0.17 | 2.94 | 5.95 | 5.95 | 5.95 | 3600 |
| 1733869560 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1733783160 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1733523960 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1733437560 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1733351160 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1733264760 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1733178360 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1732919160 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1732746360 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1732659960 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1732573560 | 5.78 | -0.72 | -11.08 | 5.49 | 5.78 | 5.49 | 1845 |
| 1732314060 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732227660 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732141260 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732054860 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731968460 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731709260 | 6.5 | 0.47 | 7.79 | 6.5 | 6.5 | 6.5 | 400 |
| 1731594600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1731508200 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1731421800 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1731335400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
