S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
ValOre Metals Corporation (QB) (KVLQF)
ValOre Metals Corporation (QB) (KVLQF) Historical

KVLQF ValOre Metals Corporation (QB)

0.05479

0.00009 (0.16%)

May 20 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
ValOre Metals Corporation (QB)	KVLQF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00009	0.16%	0.05479	15:51:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.055	0.05479	0.055	0.05479	0.0547

more quote information »

KVLQF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.059	0.04465	0.0520886	72,464	0.00979	21.76%
1 Month	0.04385	0.059	0.0394	0.0505391	41,395	0.01094	24.95%
3 Months	0.0275	0.073	0.024	0.0401309	55,056	0.02729	99.24%
6 Months	0.041	0.073	0.024	0.0403842	49,258	0.01379	33.63%
1 Year	0.1192	0.1334	0.024	0.0532975	52,264	-0.06441	-54.04%
3 Years	0.271973	0.50	0.024	0.2253901	56,079	-0.21718	-79.85%
5 Years	0.1316	0.50	0.024	0.2294842	51,032	-0.07681	-58.37%

KVLQF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.05479	0.00009	0.16%	0.055	0.055	0.05479	5,499
May 17 2024	0.0547	0.0028	5.39%	0.04465	0.059	0.04465	188,300
May 16 2024	0.0519	0.0035	7.23%	0.0469	0.0519	0.0469	25,675
May 15 2024	0.0484	0.0034	7.56%	0.0475	0.0484	0.0475	15,000
May 14 2024	0.045	-0.0001	-0.22%	0.045	0.0487	0.04482	60,882
May 13 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0
May 10 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0
May 09 2024	0.0451	0.00125	2.85%	0.045161	0.045161	0.0451	3,306
May 08 2024	0.04385	-0.00275	-5.90%	0.04385	0.04385	0.04385	300
May 07 2024	0.0466	-0.0015	-3.12%	0.0462	0.0466	0.0451	2,722
May 06 2024	0.0481	0.00	0.00%	0.0481	0.0481	0.0394	111,915
May 03 2024	0.0481	0.0007	1.48%	0.0481	0.0481	0.0481	5,000
May 02 2024	0.0474	0.00	0.00%	0.0474	0.0474	0.0474	0
May 01 2024	0.0474	0.00	0.00%	0.0474	0.0474	0.0474	0
Apr 30 2024	0.0474	0.00	0.00%	0.0474	0.0474	0.0474	0
Apr 29 2024	0.0474	0.00355	8.10%	0.04	0.0474	0.04	42,070
Apr 26 2024	0.04385	0.00	0.00%	0.04385	0.04385	0.04385	0
Apr 25 2024	0.04385	-0.00475	-9.77%	0.04385	0.04385	0.04385	175
Apr 24 2024	0.0486	0.00	0.00%	0.0486	0.0486	0.0486	0
Apr 23 2024	0.0486	0.00	0.00%	0.0486	0.0486	0.0486	0
Apr 22 2024	0.0486	0.00	0.00%	0.0486	0.0486	0.0486	0

See More Historical Prices »

ValOre Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions