Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keyence Corp (PK) | KYCCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.30 | 2.39% | 442.00 | 15:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 439.00 | 424.50 | 450.75 | 442.00 | 431.70 |
KYCCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 396.30 | 450.75 | 396.30 | 419.00 | 2,944 | 45.70 | 11.53% |
| 1 Month | 471.50 | 483.60 | 396.30 | 425.77 | 2,689 | -29.50 | -6.26% |
| 3 Months | 437.00 | 508.20 | 396.30 | 449.21 | 2,530 | 5.00 | 1.14% |
| 6 Months | 354.50 | 508.20 | 342.034 | 419.28 | 5,536 | 87.50 | 24.68% |
| 1 Year | 470.05 | 525.028 | 341.00 | 423.28 | 4,615 | -28.05 | -5.97% |
| 3 Years | 500.00 | 711.32 | 297.55 | 438.66 | 4,476 | -58.00 | -11.60% |
| 5 Years | 606.70 | 711.32 | 249.07 | 440.93 | 3,969 | -164.70 | -27.15% |
KYCCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 442.00 | 10.30 | 2.39% | 439.00 | 450.75 | 424.50 | 3,444 |
| Apr 25 2024 | 431.70 | 12.20 | 2.91% | 397.05 | 432.31 | 397.00 | 2,112 |
| Apr 24 2024 | 419.50 | 0.71 | 0.17% | 418.62 | 440.671 | 418.25 | 5,390 |
| Apr 23 2024 | 418.7889 | -0.04 | -0.01% | 415.735 | 428.50 | 402.97 | 2,143 |
| Apr 22 2024 | 418.83 | 11.83 | 2.91% | 405.00 | 418.83 | 404.60 | 2,686 |
| Apr 19 2024 | 407.00 | -15.00 | -3.55% | 396.30 | 412.00 | 396.30 | 2,387 |
| Apr 18 2024 | 422.00 | 11.70 | 2.85% | 406.48 | 426.10 | 406.48 | 4,626 |
| Apr 17 2024 | 410.30 | -9.71 | -2.31% | 418.415 | 431.00 | 405.60 | 1,729 |
| Apr 16 2024 | 420.01 | 5.01 | 1.21% | 432.00 | 432.00 | 409.62 | 7,631 |
| Apr 15 2024 | 415.00 | -2.94 | -0.70% | 409.00 | 430.00 | 409.00 | 1,598 |
| Apr 12 2024 | 417.935 | -2.07 | -0.49% | 407.90 | 429.96 | 407.90 | 1,711 |
| Apr 11 2024 | 420.00 | -0.56 | -0.13% | 418.89 | 429.35 | 408.4301 | 2,317 |
| Apr 10 2024 | 420.555 | -4.81 | -1.13% | 428.395 | 430.00 | 415.00 | 2,036 |
| Apr 09 2024 | 425.36 | -5.65 | -1.31% | 427.325 | 442.00 | 411.50 | 2,443 |
| Apr 08 2024 | 431.01 | -3.24 | -0.75% | 432.515 | 446.15 | 424.334 | 3,101 |
| Apr 05 2024 | 434.25 | -8.50 | -1.92% | 432.84 | 438.50 | 425.00 | 2,541 |
| Apr 04 2024 | 442.75 | -15.92 | -3.47% | 442.75 | 463.50 | 442.75 | 1,700 |
| Apr 03 2024 | 458.6675 | -0.33 | -0.07% | 435.8501 | 465.25 | 435.8501 | 1,889 |
| Apr 02 2024 | 459.00 | -7.20 | -1.54% | 460.775 | 470.75 | 450.80 | 1,232 |
| Apr 01 2024 | 466.20 | 4.83 | 1.05% | 471.50 | 483.60 | 454.50 | 1,827 |
| Mar 28 2024 | 461.365 | -0.11 | -0.02% | 449.04 | 477.00 | 449.04 | 1,807 |
| Mar 27 2024 | 461.47 | -11.53 | -2.44% | 466.00 | 480.32 | 460.00 | 2,047 |
