ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.61%
US Tech 100
21,196.80
0.00%
S&P 500
6,084.19
0.82%
US Dollar vs CAD
1.41404
-0.07%
Bitcoin
101,036.18
-0.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Kyowa Hakko Kogyo (PK) (KYKOY)

  7. Kyowa Hakko Kogyo (PK) (KYKOY) Historical

Kyowa Hakko Kogyo (PK)

Kyowa Hakko Kogyo (PK) (KYKOY)

USOTC
16.18
0.00
(0.00%)
Closed December 12 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.1816.1816.1820616.18DR
4-1.61-9.0500281056817.7919.1215.964556416.61439734DR
12-3.674-18.505087136119.85419.85415.9645131916.86633573DR
26-3.48-17.700915564619.6619.85415.9645135017.32386472DR
52-3.39-17.322432294319.5719.85415.9645112217.55589687DR
156-1.34-7.6484018264817.5219.85415.686117.45577891DR
260-1.34-7.6484018264817.5219.85415.686117.45577891DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173395560016.1800.0016.1816.1816.180
173386920016.1800.0016.1816.1816.180
173378280016.1800.0016.1816.1816.180
173352360016.18-1.07-6.1816.1816.1816.18206
173343750017.24500.0017.24517.24517.2450
173335110017.24500.0017.24517.24517.2450
173326470017.2451.227.6017.24517.24517.245225
173317854016.027500.0016.027516.027516.02750
173291934016.027500.0016.027516.027516.02750
173274654016.02750.060.3916.027516.027516.0275122
173265996015.964500.0015.964515.964515.96450
173257356015.9645-0.49-2.9515.964515.964515.9645611
173231454016.4500.0016.4516.4516.450
173222814016.4500.0016.4516.4516.450
173214174016.45-0.58-3.4316.572516.572516.452357
173205504017.034500.0017.034517.034517.03450
173196864017.0345-2.09-10.9117.034517.034517.0345124
173170920019.1200.0019.1219.1219.120
173162280019.121.126.2017.7919.1217.79300
173153640018.00400.0018.00418.00418.0040
173145000018.00400.0018.00418.00418.0040
173136360018.00400.0018.00418.00418.0040
173110440018.0041.428.5918.00418.00418.004404
173101458016.57999900.0016.57999916.57999916.5799990
173092818016.57999900.0016.57999916.57999916.5799990
173084178016.57999900.0016.57999916.57999916.5799990
173075538016.57999900.0016.57999916.57999916.5799990
173049618016.57999900.0016.57999916.57999916.5799990
173040978016.579999-1.61-8.8516.57999916.57999916.5799995276
173032356018.1900.0018.1918.1918.190
173023716018.1900.0018.1918.1918.190
173015076018.1900.0018.1918.1918.190
172989156018.1900.0018.1918.1918.190
172980516018.191.9812.2118.1918.1918.19100
172971858016.2100.0016.2116.2116.210
172963218016.2100.0016.2116.2116.210
172954578016.2100.0016.2116.2116.210
172928658016.2100.0016.2116.2116.210
172920018016.2100.0016.2116.2116.210
172911378016.2100.0016.2116.2116.210
172902738016.2100.0016.2116.2116.210
172894098016.2100.0016.2116.2116.210
172868178016.2100.0016.2116.2116.210
172859538016.2100.0016.2116.2116.210
172850898016.2100.0016.2116.2116.210
172842258016.21-0.95-5.5116.2116.2116.21242
172833654017.15500.0017.15517.15517.1550
172807734017.15500.0017.15517.15517.1550
172799094017.15500.0017.15517.15517.1550
172790454017.15500.0017.15517.15517.1550
172781814017.155-2.7-13.5917.15517.15517.1557176
172773180019.85400.0019.85419.85419.8540
172747260019.85400.0019.85419.85419.8540
172738620019.85400.0019.85419.85419.8540
172727460019.85400.0019.85419.85419.8540
172718820019.85400.0019.85419.85419.8540
172710180019.85400.0019.85419.85419.8540
172684260019.85400.0019.85419.85419.8540
172675620019.85400.0019.85419.85419.8540
172666980019.85400.0019.85419.85419.8540
172658340019.85400.0019.85419.85419.8540
172649700019.85400.0019.85419.85419.8540
172623780019.85400.0019.85419.85419.8540
172615140019.85400.0019.85419.85419.8540

Your Recent History

USOTC
KYKOY
Kyowa Hakko Kogyo (PK)
LSE
BD26
Bristol W.4%irr
TG
WX8
Wuxi AppTec
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved