We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0006 | 0.0004 | 12334040 | 0.00053965 | CS |
| 4 | 0.0001 | 25 | 0.0004 | 0.0006 | 0.0004 | 8009598 | 0.00051434 | CS |
| 12 | 0 | 0 | 0.0005 | 0.0007 | 0.0004 | 5998498 | 0.00054293 | CS |
| 26 | -0.0004 | -44.4444444444 | 0.0009 | 0.0009 | 0.0004 | 7272071 | 0.00061685 | CS |
| 52 | 0 | 0 | 0.0005 | 0.0015 | 0.0004 | 12469477 | 0.000834 | CS |
| 156 | -0.0023 | -82.1428571429 | 0.0028 | 0.0034 | 0.0002 | 18581389 | 0.00094966 | CS |
| 260 | 0.0004 | 400 | 0.0001 | 0.039 | 0.0001 | 47266964 | 0.00563536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0004 | 18863595 |
| 1745443560 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 10127812 |
| 1745357340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 14209735 |
| 1745270400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 6135019 |
| 1744925340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 19172675 |
| 1744838940 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 1591300 |
| 1744752360 | 0.00055 | 0.0001 | 22.22 | 0.0005 | 0.0005999 | 0.0005 | 23793300 |
| 1744666140 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 15552732 |
| 1744406940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3344564 |
| 1744320120 | 0.0005 | 0 | 0.00 | 0.0004 | 0.00055 | 0.0004 | 2896068 |
| 1744234140 | 0.0005 | 5.0E-5 | 11.11 | 0.00045 | 0.0005 | 0.00045 | 3225000 |
| 1744147740 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.00045 | 2492224 |
| 1744061220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1108223 |
| 1743802020 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 1985499 |
| 1743715440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2523876 |
| 1743629040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 11654746 |
| 1743542640 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 8770350 |
| 1743456180 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.00045 | 0.0004 | 1221800 |
| 1743197340 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3513845 |
| 1743110880 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 1201477 |
| 1743024540 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 1516000 |
| 1742938140 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 3058621 |
| 1742851200 | 0.00045 | -0.00015 | -25.00 | 0.0005999 | 0.0005999 | 0.0004 | 19574502 |
| 1742592540 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0004 | 16207375 |
| 1742505960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 21102153 |
| 1742419200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5267755 |
| 1742333400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 2037150 |
| 1742246400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1180052 |
| 1741987680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 140065 |
| 1741901340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 98500 |
| 1741814940 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.000565 | 0.0005 | 225100 |
| 1741728480 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.0005 | 1298000 |
| 1741641600 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 1605000 |
| 1741386000 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1068700 |
| 1741300140 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3481680 |
| 1741213440 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.0005999 | 0.0005 | 1202604 |
| 1741126800 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0005 | 2454892 |
| 1741040760 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005 | 8992810 |
| 1740781260 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.00065 | 0.0005 | 6656653 |
| 1740695340 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1243073 |
| 1740608400 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0007 | 0.0005999 | 705000 |
| 1740522480 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.00065 | 0.0005 | 326102 |
| 1740435600 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 1551764 |
| 1740176400 | 0.0005 | -0.00015 | -23.08 | 0.0005999 | 0.0007 | 0.0005 | 2223441 |
| 1740090480 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00055 | 12990489 |
| 1740003960 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005 | 12092596 |
| 1739917740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 4683984 |
| 1739572020 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 13794940 |
| 1739485320 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 2342298 |
| 1739398920 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.00055 | 0.0005 | 2223664 |
| 1739312940 | 0.0005999 | 5.0E-5 | 9.09 | 0.00055 | 0.0005999 | 0.0005 | 2866462 |
| 1739226000 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 24565356 |
| 1738967160 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.0005999 | 0.0005 | 3572124 |
| 1738880400 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.00055 | 2497700 |
| 1738794000 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 973425 |
| 1738708080 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 6879100 |
| 1738621740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 569467 |
| 1738362000 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 1260464 |
| 1738276080 | 0.00055 | -5.0E-5 | -8.33 | 0.0007 | 0.0007 | 0.00055 | 237944 |
| 1738189740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.00065 | 0.0005 | 1670828 |
| 1738103280 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 15067500 |
| 1738016820 | 0.00055 | -5.0E-5 | -8.33 | 0.0007 | 0.0007 | 0.0005 | 719721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
