We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 20 | 0.0005 | 0.0007 | 0.0005 | 11665053 | 0.00059247 | CS |
| 4 | 0.0001 | 20 | 0.0005 | 0.0007 | 0.0005 | 6769704 | 0.00057857 | CS |
| 12 | -0.0003 | -33.3333333333 | 0.0009 | 0.0009 | 0.0005 | 9349833 | 0.00065364 | CS |
| 26 | -0.0002 | -25 | 0.0008 | 0.0013 | 0.0005 | 14210648 | 0.0008329 | CS |
| 52 | -0.0004 | -40 | 0.001 | 0.0015 | 0.0004 | 13976075 | 0.00083762 | CS |
| 156 | -0.0044 | -88 | 0.005 | 0.0067 | 0.0002 | 23035520 | 0.00152675 | CS |
| 260 | -0.0002 | -25 | 0.0008 | 0.039 | 0.0001 | 49581493 | 0.00539918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.00065 | 0.0005 | 1670828 |
| 1738103280 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 15067500 |
| 1738016820 | 0.00055 | -5.0E-5 | -8.33 | 0.0007 | 0.0007 | 0.0005 | 719721 |
| 1737757440 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0007 | 0.0005 | 10689983 |
| 1737671220 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.00065 | 0.00055 | 8061459 |
| 1737584640 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 23786601 |
| 1737498540 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 2929185 |
| 1737152880 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 3909689 |
| 1737066420 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 4352626 |
| 1736979720 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 1140319 |
| 1736893380 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 551200 |
| 1736806800 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 9470089 |
| 1736547720 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 3717415 |
| 1736375340 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 425983 |
| 1736288940 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 10086694 |
| 1736202360 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.0005999 | 0.0005 | 1863969 |
| 1735942980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3712642 |
| 1735856700 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 14599899 |
| 1735683960 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 9860400 |
| 1735597740 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 66813918 |
| 1735338000 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00065 | 0.0005999 | 21221172 |
| 1735252020 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 13182771 |
| 1735078200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1242000 |
| 1734992400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 2213967 |
| 1734733200 | 0.0005999 | -0.00015 | -20.00 | 0.0007 | 0.0008 | 0.0005999 | 14266165 |
| 1734646800 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 10314048 |
| 1734560940 | 0.00075 | 0.0001501 | 25.02 | 0.0005999 | 0.0008 | 0.0005999 | 15300441 |
| 1734474360 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 3243524 |
| 1734388140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 5471701 |
| 1734128940 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 4918499 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 3033000 |
| 1733955900 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2997459 |
| 1733869200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 7053281 |
| 1733782800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 4469560 |
| 1733523600 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0008 | 0.0005999 | 12085205 |
| 1733437500 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 17045414 |
| 1733350980 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 6744773 |
| 1733264700 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 2734323 |
| 1733178180 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0005999 | 31835080 |
| 1732918200 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 433007 |
| 1732746540 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0007 | 21576567 |
| 1732660140 | 0.00075 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 3845450 |
| 1732573560 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 2299652 |
| 1732314000 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 9308006 |
| 1732227900 | 0.0008 | 0.0001 | 14.29 | 0.00075 | 0.00085 | 0.0007 | 28390230 |
| 1732141740 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 10010000 |
| 1732054800 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 1905002 |
| 1731968640 | 0.00075 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 6057961 |
| 1731709260 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 1590562 |
| 1731622800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 15866177 |
| 1731536760 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 4460665 |
| 1731450480 | 0.00085 | 5.0E-5 | 6.25 | 0.0007 | 0.0009 | 0.0007 | 2693182 |
| 1731363600 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 8102492 |
| 1731104400 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.000775 | 2659318 |
| 1731018540 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 15414784 |
| 1730931600 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 8496069 |
| 1730845680 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00085 | 0.000745 | 3471179 |
| 1730759160 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.000745 | 10278661 |
| 1730496420 | 0.00085 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 3851762 |
| 1730409780 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 149414 |
| 1730323500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 289848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
