We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.715 | 11.715 | 11.715 | 569 | 11.715 | CS |
| 4 | 0.60703 | 5.46481490317 | 11.10797 | 11.715 | 11.10797 | 2435 | 11.17890861 | CS |
| 12 | 0.60703 | 5.46481490317 | 11.10797 | 11.715 | 11.10797 | 2435 | 11.17890861 | CS |
| 26 | 0.165 | 1.42857142857 | 11.55 | 12.4499 | 8.92 | 16275 | 10.06265744 | CS |
| 52 | -2.2 | -15.8102766798 | 13.915 | 14.83 | 8.92 | 11474 | 11.23520719 | CS |
| 156 | -1.5465 | -11.6615767447 | 13.2615 | 15 | 8.92 | 4024 | 11.74845853 | CS |
| 260 | -1.952875 | -14.2880659942 | 13.667875 | 17.365 | 8.92 | 3250 | 12.79781364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814880 | 11.715 | 0 | 0.00 | 11.715 | 11.715 | 11.715 | 0 |
| 1741728480 | 11.715 | 0.61 | 5.46 | 11.715 | 11.715 | 11.715 | 569 |
| 1741645260 | 11.10797 | 0 | 0.00 | 11.10797 | 11.10797 | 11.10797 | 0 |
| 1741386060 | 11.10797 | 0 | 0.00 | 11.10797 | 11.10797 | 11.10797 | 0 |
| 1741299660 | 11.10797 | 0 | 0.00 | 11.10797 | 11.10797 | 11.10797 | 0 |
| 1741213260 | 11.10797 | 0 | 0.00 | 11.10797 | 11.10797 | 11.10797 | 0 |
| 1741126860 | 11.10797 | 0 | 0.00 | 11.10797 | 11.10797 | 11.10797 | 0 |
| 1741040460 | 11.10797 | 0 | 0.00 | 11.10797 | 11.10797 | 11.10797 | 0 |
| 1740781260 | 11.10797 | 1.6 | 16.88 | 11.10797 | 11.10797 | 11.10797 | 4300 |
| 1740663000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1740576600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1740490200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1740403800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1740144600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1740058200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739971800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739885400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739539800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739453400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739367000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739280600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739194200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738935000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738848600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738762200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738675800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738589400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738330200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738243800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738157400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738071000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737984600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737725400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737639000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737552600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737466200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737120600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737034200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736947800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736861400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736775000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736515800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736343000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736256600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736170200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735911000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735824600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735651800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735565400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735306200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735219800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735047000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734960600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734701400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734615000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734528600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734442200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734355800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734096600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
