Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kyocera Corporation (PK) | KYOCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.88% | 12.32 | 15:03:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.2975 | 12.2975 | 12.36 | 12.32 | 12.43 |
KYOCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KYOCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 12.32 | -0.11 | -0.88% | 12.2975 | 12.36 | 12.2975 | 149,491 |
| May 06 2024 | 12.43 | 0.04 | 0.32% | 12.33 | 12.46 | 12.33 | 68,915 |
| May 03 2024 | 12.39 | 0.19 | 1.56% | 12.2175 | 12.39 | 12.2175 | 173,482 |
| May 02 2024 | 12.20 | 0.26 | 2.18% | 11.83 | 12.21 | 11.83 | 98,797 |
| May 01 2024 | 11.94 | -0.19 | -1.57% | 12.0175 | 12.11 | 11.82 | 183,606 |
| Apr 30 2024 | 12.13 | 0.33 | 2.80% | 12.23 | 12.265 | 12.10 | 127,853 |
| Apr 29 2024 | 11.80 | -0.04 | -0.34% | 12.13 | 12.13 | 11.75 | 120,007 |
| Apr 26 2024 | 11.84 | -0.60 | -4.82% | 12.08 | 12.21 | 11.5261 | 106,996 |
| Apr 25 2024 | 12.44 | 0.00 | 0.04% | 12.25 | 12.52 | 12.20 | 78,287 |
| Apr 24 2024 | 12.435 | 0.08 | 0.61% | 12.36 | 12.45 | 12.36 | 82,241 |
| Apr 23 2024 | 12.36 | -0.03 | -0.24% | 12.205 | 12.39 | 12.18 | 2,049,129 |
| Apr 22 2024 | 12.39 | 0.16 | 1.31% | 12.46 | 12.46 | 12.21 | 912,030 |
| Apr 19 2024 | 12.23 | -0.09 | -0.73% | 12.365 | 12.365 | 12.23 | 78,381 |
| Apr 18 2024 | 12.32 | 0.14 | 1.11% | 12.0201 | 12.41 | 12.02 | 135,716 |
| Apr 17 2024 | 12.185 | -0.13 | -1.02% | 12.245 | 12.245 | 12.1475 | 104,640 |
| Apr 16 2024 | 12.31 | 0.07 | 0.57% | 12.708 | 12.708 | 12.2875 | 148,549 |
| Apr 15 2024 | 12.24 | -0.22 | -1.77% | 12.89 | 12.89 | 12.20 | 72,757 |
| Apr 12 2024 | 12.46 | -0.16 | -1.27% | 12.76 | 12.92 | 12.46 | 50,959 |
| Apr 11 2024 | 12.62 | 0.03 | 0.24% | 12.44 | 12.62 | 12.44 | 906,514 |
| Apr 10 2024 | 12.59 | -0.17 | -1.33% | 12.62 | 12.62 | 12.54 | 58,226 |
| Apr 09 2024 | 12.76 | -0.09 | -0.70% | 12.7925 | 12.7925 | 12.72 | 116,762 |
| Apr 08 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.92 | 12.85 | 136,622 |
