Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keywords Studios Plc (PK) | KYYWF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 15:10:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.00 | 29.00 |
KYYWF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.45 | 29.4753 | 28.15 | 29.10 | 15,044 | -0.45 | -1.53% |
| 1 Month | 14.85 | 29.4753 | 14.73 | 28.08 | 8,104 | 14.15 | 95.29% |
| 3 Months | 18.3606 | 29.4753 | 14.73 | 26.98 | 3,561 | 10.64 | 57.95% |
| 6 Months | 18.90 | 29.4753 | 14.73 | 23.52 | 3,205 | 10.10 | 53.44% |
| 1 Year | 23.36 | 29.4753 | 14.73 | 23.04 | 3,494 | 5.64 | 24.14% |
| 3 Years | 37.25 | 45.4537 | 14.73 | 31.60 | 3,383 | -8.25 | -22.15% |
| 5 Years | 22.1859 | 45.4537 | 14.73 | 24.98 | 4,746 | 6.81 | 30.71% |
KYYWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| May 23 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| May 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| May 21 2024 | 29.00 | -0.24 | -0.81% | 28.575 | 29.4753 | 28.15 | 17,026 |
| May 20 2024 | 29.237 | 14.51 | 98.49% | 29.45 | 29.45 | 28.85 | 13,062 |
| May 17 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| May 16 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| May 15 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| May 14 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| May 13 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| May 10 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| May 09 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| May 08 2024 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
| May 07 2024 | 14.73 | -0.12 | -0.81% | 14.73 | 14.73 | 14.73 | 107 |
| May 06 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| May 03 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| May 02 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| May 01 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| Apr 30 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 2,220 |
| Apr 29 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| Apr 26 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| Apr 25 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
