Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Startech Labs Inc (PK) | LAAB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00796 | 0.00796 |
LAAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0066 | 0.00796 | 0.0066 | 0.0077333 | 300 | 0.00136 | 20.61% |
1 Month | 0.0065 | 0.009125 | 0.0065 | 0.0076819 | 1,098 | 0.00146 | 22.46% |
3 Months | 0.014 | 0.014 | 0.0061 | 0.0070879 | 9,413 | -0.00604 | -43.14% |
6 Months | 0.011 | 0.015 | 0.005 | 0.0094639 | 18,257 | -0.00304 | -27.64% |
1 Year | 0.0255 | 0.0288 | 0.005 | 0.0115117 | 15,007 | -0.01754 | -68.78% |
3 Years | 0.25 | 1.48 | 0.005 | 0.4300088 | 39,771 | -0.24204 | -96.82% |
5 Years | 2.56 | 2.85 | 0.005 | 0.7283055 | 48,272 | -2.55 | -99.69% |
LAAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.00796 | 0.00 | 0.00% | 0.00796 | 0.00796 | 0.00796 | 0 |
May 03 2024 | 0.00796 | 0.00136 | 20.61% | 0.00796 | 0.00796 | 0.00796 | 500 |
May 02 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
May 01 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 30 2024 | 0.0066 | -0.0017 | -20.48% | 0.0066 | 0.0066 | 0.0066 | 100 |
Apr 29 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 26 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 25 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 24 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 23 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 3,012 |
Apr 22 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 19 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
Apr 18 2024 | 0.0083 | -0.00083 | -9.04% | 0.0083 | 0.0083 | 0.0083 | 1,184 |
Apr 17 2024 | 0.009125 | 0.00263 | 40.38% | 0.00895 | 0.009125 | 0.00895 | 300 |
Apr 16 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 15 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 12 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 11 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 10 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 400 |
Apr 09 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.00825 | 0.0065 | 2,187 |
Apr 08 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |