We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0042 | 6.17647058824 | 0.068 | 0.0722 | 0.068 | 8225 | 0.07061693 | CS |
| 4 | -0.0029 | -3.86151797603 | 0.0751 | 0.08535 | 0.068 | 12127 | 0.07828221 | CS |
| 12 | 0.0022 | 3.14285714286 | 0.07 | 0.27915 | 0.015 | 23584 | 0.0828027 | CS |
| 26 | -0.0633 | -46.7158671587 | 0.1355 | 0.5951 | 0.0135 | 11438 | 0.08643298 | CS |
| 52 | -0.1746 | -70.7455429498 | 0.2468 | 4.55 | 0.0101 | 7152 | 0.51151587 | CS |
| 156 | -0.1746 | -70.7455429498 | 0.2468 | 4.55 | 0.0101 | 7152 | 0.51151587 | CS |
| 260 | -0.1746 | -70.7455429498 | 0.2468 | 4.55 | 0.0101 | 7152 | 0.51151587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485740 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1739399340 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1739312940 | 0.0722 | 0.0042 | 6.18 | 0.0722 | 0.0722 | 0.0722 | 10249 |
| 1739226000 | 0.068 | -0.014 | -17.07 | 0.068 | 0.068 | 0.068 | 6200 |
| 1738966800 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738880400 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1738794000 | 0.082 | -0.00335 | -3.93 | 0.0785 | 0.082 | 0.0785 | 30000 |
| 1738707840 | 0.08535 | 0 | 0.00 | 0.08535 | 0.08535 | 0.08535 | 0 |
| 1738621440 | 0.08535 | 0 | 0.00 | 0.08535 | 0.08535 | 0.08535 | 0 |
| 1738362240 | 0.08535 | 0 | 0.00 | 0.08535 | 0.08535 | 0.08535 | 0 |
| 1738275840 | 0.08535 | 0 | 0.00 | 0.08535 | 0.08535 | 0.08535 | 0 |
| 1738189440 | 0.08535 | 0 | 0.00 | 0.08535 | 0.08535 | 0.08535 | 0 |
| 1738103040 | 0.08535 | 0 | 0.00 | 0.08535 | 0.08535 | 0.08535 | 0 |
| 1738016640 | 0.08535 | 0 | 0.00 | 0.08535 | 0.08535 | 0.08535 | 0 |
| 1737757440 | 0.08535 | 0.0034 | 4.15 | 0.0751 | 0.08535 | 0.0751 | 2059 |
| 1737670980 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1737584580 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1737498180 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1737152580 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1737066180 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1736979780 | 0.08195 | 0 | 0.00 | 0.08195 | 0.08195 | 0.08195 | 0 |
| 1736893380 | 0.08195 | -0.00269 | -3.18 | 0.08195 | 0.08195 | 0.08195 | 6000 |
| 1736806800 | 0.08464 | 0.00464 | 5.80 | 0.08464 | 0.08464 | 0.08464 | 100 |
| 1736548140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736375340 | 0.08 | -0.035 | -30.43 | 0.0898 | 0.0898 | 0.08 | 16000 |
| 1736288940 | 0.115 | 0.04 | 53.33 | 0.09 | 0.124 | 0.09 | 63500 |
| 1736202360 | 0.075 | 0.005 | 7.14 | 0.0711 | 0.075 | 0.0711 | 12000 |
| 1735942800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735856400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735683600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735597200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735338000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 19500 |
| 1735251600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735078800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734992400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734733200 | 0.07 | -0.013 | -15.66 | 0.07 | 0.07 | 0.07 | 236 |
| 1734647340 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1734560940 | 0.083 | 0.0044 | 5.60 | 0.07 | 0.083 | 0.07 | 1100 |
| 1734474360 | 0.0786 | 0.0023 | 3.01 | 0.0786 | 0.0786 | 0.0786 | 1000 |
| 1734387900 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1734128700 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1734042300 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1733955900 | 0.0763 | 0.0164 | 27.38 | 0.0815 | 0.08452 | 0.0763 | 30100 |
| 1733869200 | 0.0599 | -0.0566 | -48.58 | 0.0794 | 0.27715 | 0.0599 | 40005 |
| 1733782800 | 0.1165 | 0.0578 | 98.47 | 0.015 | 0.27915 | 0.015 | 62500 |
| 1733523600 | 0.0587 | -0.033 | -35.99 | 0.07 | 0.097349 | 0.0569 | 100375 |
| 1733437500 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1733351100 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1733264700 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1733178300 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1732919100 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1732746300 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1732659900 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1732573500 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1732314300 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1732227900 | 0.0917 | -0.0183 | -16.64 | 0.0917 | 0.0917 | 0.0917 | 1000 |
| 1732141740 | 0.11 | 0.0094 | 9.34 | 0.11 | 0.11 | 0.11 | 750 |
| 1732054800 | 0.1006 | 0.0856 | 570.67 | 0.1006 | 0.1006 | 0.1006 | 650 |
| 1731968760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731709560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731623160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
