We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2301 | -13.3005780347 | 1.73 | 1.73 | 1.4 | 2319 | 1.5346485 | CS |
| 4 | 0.0099 | 0.664429530201 | 1.49 | 1.73 | 1.28 | 930 | 1.50873388 | CS |
| 12 | -0.5001 | -25.005 | 2 | 2.4 | 1.28 | 709 | 1.80392042 | CS |
| 26 | -0.4101 | -21.4712041885 | 1.91 | 2.8 | 0.4621 | 1754 | 1.42401065 | CS |
| 52 | -0.7501 | -33.3377777778 | 2.25 | 3.5 | 0.4621 | 1340 | 1.78105528 | CS |
| 156 | -7.5001 | -83.3344444444 | 9 | 22 | 0.4621 | 35169 | 10.40382321 | CS |
| 260 | -7.5001 | -83.3344444444 | 9 | 22 | 0.4621 | 35169 | 10.40382321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 1.4999 | 0 | 0.00 | 1.4999 | 1.4999 | 1.4999 | 0 |
| 1745529960 | 1.4999 | 0 | 0.00 | 1.4999 | 1.4999 | 1.4999 | 0 |
| 1745443560 | 1.4999 | -0.13 | -7.70 | 1.4 | 1.5 | 1.4 | 3349 |
| 1745356800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1745270400 | 1.625 | -0.03 | -1.52 | 1.73 | 1.73 | 1.625 | 1288 |
| 1744925340 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1744838940 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1744752540 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1744666140 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1744406940 | 1.65 | 0.35 | 26.92 | 1.65 | 1.65 | 1.5625 | 607 |
| 1744320540 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1744234140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1744147740 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.3 | 550 |
| 1744061220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1743802020 | 1.28 | -0.21 | -14.09 | 1.49 | 1.49 | 1.28 | 608 |
| 1743715440 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1743629040 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1743542640 | 1.49 | -0.13 | -8.02 | 1.49 | 1.49 | 1.49 | 203 |
| 1743456180 | 1.62 | 0.1 | 6.58 | 1.53 | 1.62 | 1.53 | 424 |
| 1743197340 | 1.52 | 0.03 | 2.01 | 1.49 | 1.52 | 1.49 | 407 |
| 1743110880 | 1.49 | -0.04 | -2.61 | 1.5 | 1.5 | 1.49 | 582 |
| 1743024360 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1742937960 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1742851560 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1742592360 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1742505960 | 1.53 | -0.14 | -8.38 | 1.53 | 1.53 | 1.53 | 166 |
| 1742419200 | 1.67 | -0.25 | -13.02 | 1.67 | 1.67 | 1.67 | 272 |
| 1742333400 | 1.92 | 0.02 | 1.05 | 1.67 | 1.92 | 1.67 | 426 |
| 1742246880 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741987680 | 1.9 | 0.01 | 0.53 | 1.9 | 1.9 | 1.89 | 1095 |
| 1741901280 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1741814880 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1741728480 | 1.89 | -0.19 | -9.13 | 1.91 | 1.9516 | 1.89 | 2614 |
| 1741641600 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 611 |
| 1741386000 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.1 | 144 |
| 1741299660 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1741213260 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1741126860 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1741040460 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1740781260 | 2.05 | 0.01 | 0.49 | 2.4 | 2.4 | 2.05 | 712 |
| 1740695280 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1740608880 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1740522480 | 2.04 | -0.21 | -9.33 | 2.04 | 2.04 | 2.04 | 586 |
| 1740436080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1740176880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1740090480 | 2.25 | 0.25 | 12.50 | 2 | 2.25 | 2 | 1037 |
| 1740003960 | 2 | 0.09 | 4.71 | 1.98 | 2 | 1.98 | 1131 |
| 1739917740 | 1.91 | 0.14 | 7.91 | 1.91 | 1.91 | 1.91 | 391 |
| 1739572020 | 1.77 | -0.17 | -8.76 | 2 | 2 | 1.77 | 536 |
| 1739485320 | 1.94 | -0.05 | -2.51 | 1.94 | 1.94 | 1.94 | 429 |
| 1739398920 | 1.99 | 0.08 | 4.19 | 1.9 | 1.99 | 1.9 | 249 |
| 1739312940 | 1.91 | -0.09 | -4.50 | 1.91 | 1.91 | 1.91 | 136 |
| 1739226000 | 2 | 0.09 | 4.71 | 1.99 | 2 | 1.99 | 239 |
| 1738967160 | 1.91 | 0.01 | 0.53 | 1.91 | 1.91 | 1.91 | 130 |
| 1738880400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 319 |
| 1738794000 | 1.9 | -0.3 | -13.64 | 1.91 | 1.91 | 1.9 | 1063 |
| 1738708080 | 2.2 | 0.2 | 10.00 | 1.8 | 2.2 | 1.8 | 1035 |
| 1738621740 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 637 |
| 1738362480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738276080 | 1.75 | 0.07 | 4.17 | 1.75 | 1.75 | 1.75 | 261 |
| 1738189620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738103220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1738016820 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.68 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
