Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LadRx Corporation (QB) | LADX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.76 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.76 | 2.76 | 2.76 | 2.76 | 2.76 |
LADX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.20 | 2.76 | 2.85 | 642 | -0.44 | -13.75% |
| 1 Month | 2.76 | 3.49 | 2.76 | 2.96 | 493 | 0.00 | 0.00% |
| 3 Months | 2.30 | 3.50 | 2.07 | 2.73 | 927 | 0.46 | 20.00% |
| 6 Months | 1.30 | 3.50 | 0.95 | 2.14 | 956 | 1.46 | 112.31% |
| 1 Year | 5.15 | 5.25 | 0.6302 | 1.97 | 1,505 | -2.39 | -46.41% |
| 3 Years | 9.00 | 22.00 | 0.6302 | 10.50 | 48,255 | -6.24 | -69.33% |
| 5 Years | 9.00 | 22.00 | 0.6302 | 10.50 | 48,255 | -6.24 | -69.33% |
LADX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 198 |
| Jun 13 2024 | 2.76 | -0.02 | -0.72% | 2.76 | 2.76 | 2.76 | 729 |
| Jun 12 2024 | 2.78 | -0.03 | -1.17% | 2.76 | 2.78 | 2.76 | 614 |
| Jun 11 2024 | 2.8128 | 0.00 | 0.00% | 2.8128 | 2.8128 | 2.8128 | 0 |
| Jun 10 2024 | 2.8128 | -0.39 | -12.10% | 2.76 | 2.8128 | 2.76 | 796 |
| Jun 07 2024 | 3.20 | 0.26 | 8.99% | 3.20 | 3.20 | 3.20 | 429 |
| Jun 06 2024 | 2.936 | 0.04 | 1.24% | 2.936 | 2.936 | 2.936 | 211 |
| Jun 05 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| Jun 04 2024 | 2.90 | 0.03 | 1.05% | 2.90 | 2.90 | 2.90 | 460 |
| Jun 03 2024 | 2.87 | 0.11 | 3.99% | 2.87 | 2.87 | 2.87 | 102 |
| May 31 2024 | 2.76 | -0.14 | -4.83% | 2.90 | 2.90 | 2.76 | 482 |
| May 30 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| May 29 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| May 28 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0 |
| May 24 2024 | 2.90 | 0.05 | 1.75% | 2.90 | 2.90 | 2.90 | 144 |
| May 23 2024 | 2.85 | -0.09 | -3.06% | 3.00 | 3.00 | 2.85 | 935 |
| May 22 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| May 21 2024 | 2.94 | -0.31 | -9.54% | 2.94 | 2.94 | 2.94 | 122 |
| May 20 2024 | 3.25 | -0.12 | -3.49% | 3.25 | 3.25 | 3.25 | 264 |
| May 17 2024 | 3.3675 | 0.17 | 5.23% | 2.76 | 3.49 | 2.76 | 1,118 |
