We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0072 | 90 | 0.008 | 0.0152 | 0.008 | 7419 | 0.01177659 | CS |
| 12 | 0.0083 | 120.289855072 | 0.0069 | 0.01555 | 0.0069 | 16344 | 0.0113977 | CS |
| 26 | -0.0034 | -18.2795698925 | 0.0186 | 0.0186 | 0.0057 | 18167 | 0.01242808 | CS |
| 52 | -0.02365 | -60.8751608752 | 0.03885 | 0.06 | 0.0057 | 27626 | 0.02130216 | CS |
| 156 | -0.1244 | -89.111747851 | 0.1396 | 0.5008 | 0.0002 | 23338 | 0.03394412 | CS |
| 260 | -0.1244 | -89.111747851 | 0.1396 | 0.5008 | 0.0002 | 23338 | 0.03394412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757560 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1737671160 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1737584760 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1737498360 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1737152760 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1737066360 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736979960 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736893560 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736807160 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736547960 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736375160 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736288760 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1736202360 | 0.0152 | 0.0046 | 43.40 | 0.0152 | 0.0152 | 0.0152 | 191 |
| 1735943100 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1735856700 | 0.0106 | 0.0006 | 6.00 | 0.0106 | 0.0106 | 0.0106 | 16200 |
| 1735683960 | 0.01 | -0.0033 | -24.81 | 0.01 | 0.01 | 0.01 | 555 |
| 1735597740 | 0.0133 | -0.00225 | -14.47 | 0.008 | 0.0133 | 0.008 | 12730 |
| 1735338000 | 0.01555 | 0.00755 | 94.38 | 0.01555 | 0.01555 | 0.01555 | 13231 |
| 1735252020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 20008 |
| 1735079340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734992940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734733740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734647340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734560940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734474540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734388140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 296 |
| 1734128700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734042300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733955900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 170 |
| 1733869500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733783100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733523900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733437500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733351100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733264700 | 0.008 | -0.0016 | -16.67 | 0.008 | 0.008 | 0.008 | 458 |
| 1733178540 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1732919340 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1732746540 | 0.0095999 | -0.0018 | -15.79 | 0.0095999 | 0.0095999 | 0.0095999 | 984 |
| 1732659600 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1732573200 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1732314000 | 0.0114 | -0.00415 | -26.69 | 0.0113 | 0.0114 | 0.0113 | 200000 |
| 1732227900 | 0.01555 | 0.00755 | 94.38 | 0.01555 | 0.01555 | 0.01555 | 1870 |
| 1732141680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732055280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731968880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731709680 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731623280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731536880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731450480 | 0.008 | 0.000832 | 11.61 | 0.008 | 0.008 | 0.008 | 100 |
| 1731363600 | 0.007168 | -0.004832 | -40.27 | 0.007168 | 0.007168 | 0.007168 | 125 |
| 1731104400 | 0.012 | 0.0003 | 2.56 | 0.012 | 0.012 | 0.012 | 100 |
| 1731018540 | 0.0117 | 0.0048 | 69.57 | 0.0117 | 0.0117 | 0.0117 | 10000 |
| 1730931600 | 0.0069 | 0.00015 | 2.22 | 0.0069 | 0.0069 | 0.0069 | 830 |
| 1730842080 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730755680 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730496480 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730410080 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730323680 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730237280 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1730150880 | 0.00675 | -0.00495 | -42.31 | 0.00675 | 0.00675 | 0.00675 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
