S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Lancaster Resources Inc (QB) (LANRF)
Lancaster Resources Inc (QB) (LANRF) Historical

LANRF Lancaster Resources Inc (QB)

0.0235

0.0026 (12.44%)

May 09 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Lancaster Resources Inc (QB)	LANRF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0026	12.44%	0.0235	15:00:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.0235	0.0235	0.0235		0.0209

more quote information »

LANRF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0209	0.0235	0.0209	0.0209	30,534	0.0026	12.44%
1 Month	0.0304	0.0304	0.0209	0.0237691	13,810	-0.0069	-22.70%
3 Months	0.0509	0.0567	0.0209	0.0334996	20,148	-0.0274	-53.83%
6 Months	0.0467	0.06	0.0209	0.0382124	24,398	-0.0232	-49.68%
1 Year	0.1396	0.5008	0.0002	0.0488532	18,670	-0.1161	-83.17%
3 Years	0.1396	0.5008	0.0002	0.0488532	18,670	-0.1161	-83.17%
5 Years	0.1396	0.5008	0.0002	0.0488532	18,670	-0.1161	-83.17%

LANRF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
May 07 2024	0.0209	0.00	0.00%	0.0209	0.0209	0.0209	0
May 06 2024	0.0209	-0.00275	-11.63%	0.0209	0.0209	0.0209	30,534
May 03 2024	0.02365	0.00	0.00%	0.02365	0.02365	0.02365	0
May 02 2024	0.02365	0.00	0.00%	0.02365	0.02365	0.02365	0
May 01 2024	0.02365	0.00265	12.62%	0.0262	0.0262	0.02365	33,242
Apr 30 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 29 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 26 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 25 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 24 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 23 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 22 2024	0.021	-0.005	-19.23%	0.021	0.021	0.021	182
Apr 19 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 18 2024	0.026	-0.0035	-11.86%	0.026	0.026	0.026	4,900
Apr 17 2024	0.0295	-0.0009	-2.96%	0.0295	0.0295	0.0295	13,000
Apr 16 2024	0.0304	0.0037	13.86%	0.0304	0.0304	0.0304	1,000
Apr 15 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0
Apr 12 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0
Apr 11 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	0
Apr 10 2024	0.0267	0.0035	15.09%	0.0267	0.0267	0.0267	250
Apr 09 2024	0.0232	-0.002	-7.94%	0.0232	0.0232	0.0232	168

See More Historical Prices »

Lancaster Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions