ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44665
-0.01%
Bitcoin
93,939.80
9.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Lentuo International Inc (CE) (LASLY)

  7. Lentuo International Inc (CE) (LASLY) Historical

Lentuo International Inc (CE)

Lentuo International Inc (CE) (LASLY)

USOTC
0.0001
0.00
(0.00%)
Closed March 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.00013500.0001DR
4000.00010.00010.00013500.0001DR
129.9E-599001.0E-60.00011.0E-6202831.57E-6DR
269.9E-599001.0E-60.00011.0E-6175699.41E-6DR
529.9E-599001.0E-60.00011.0E-685569.36E-6DR
1569.9E-599001.0E-60.00011.0E-6118506.014E-5DR
260000.00010.1441.0E-6462200.00986372DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17407816800.000100.000.00010.00010.00010
17406952800.000100.000.00010.00010.00010
17406088800.000100.000.00010.00010.00010
17405224800.00019.9E-59,900.000.00010.00010.0001350
17404356001.0E-600.001.0E-61.0E-61.0E-60
17401764001.0E-600.001.0E-61.0E-61.0E-60
17400900001.0E-600.001.0E-61.0E-61.0E-60
17400036001.0E-600.001.0E-61.0E-61.0E-60
17399172001.0E-600.001.0E-61.0E-61.0E-60
17395716001.0E-600.001.0E-61.0E-61.0E-60
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-60
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-60
17387940001.0E-600.001.0E-61.0E-61.0E-60
17387076001.0E-600.001.0E-61.0E-61.0E-60
17386212001.0E-600.001.0E-61.0E-61.0E-60
17383620001.0E-600.001.0E-61.0E-61.0E-60
17382756001.0E-600.001.0E-61.0E-61.0E-60
17381892001.0E-600.001.0E-61.0E-61.0E-60
17381028001.0E-600.001.0E-61.0E-61.0E-60
17380164001.0E-600.001.0E-61.0E-61.0E-60
17377572001.0E-600.001.0E-61.0E-61.0E-60
17376708001.0E-600.001.0E-61.0E-61.0E-60
17375844001.0E-600.001.0E-61.0E-61.0E-60
17374980001.0E-600.001.0E-61.0E-61.0E-60
17371524001.0E-600.001.0E-61.0E-61.0E-60
17370660001.0E-600.001.0E-61.0E-61.0E-60
17369796001.0E-600.001.0E-61.0E-61.0E-60
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-660000
17365479001.0E-600.001.0E-61.0E-61.0E-60
17363751001.0E-600.001.0E-61.0E-61.0E-60
17362887001.0E-600.001.0E-61.0E-61.0E-60
17362023001.0E-600.001.0E-61.0E-61.0E-60
17359431001.0E-600.001.0E-61.0E-61.0E-60
17358567001.0E-600.001.0E-61.0E-61.0E-60
17356839001.0E-600.001.0E-61.0E-61.0E-60
17355975001.0E-600.001.0E-61.0E-61.0E-60
17353383001.0E-600.001.0E-61.0E-61.0E-60
17352519001.0E-600.001.0E-61.0E-61.0E-60
17350791001.0E-600.001.0E-61.0E-61.0E-60
17349927001.0E-600.001.0E-61.0E-61.0E-60
17347335001.0E-600.001.0E-61.0E-61.0E-60
17346471001.0E-600.001.0E-61.0E-61.0E-60
17345607001.0E-600.001.0E-61.0E-61.0E-60
17344743001.0E-600.001.0E-61.0E-61.0E-60
17343879001.0E-600.001.0E-61.0E-61.0E-60
17341287001.0E-600.001.0E-61.0E-61.0E-60
17340423001.0E-600.001.0E-61.0E-61.0E-60
17339559001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6500
17338695000.000100.000.00010.00010.00010
17337831000.000100.000.00010.00010.00010
17335239000.000100.000.00010.00010.00010
17334375000.000100.000.00010.00010.00010
17333511000.000100.000.00010.00010.00010
17332647000.000100.000.00010.00010.00017500
17331498000.000100.000.00010.00010.00010

Your Recent History

USOTC
LASLY
Lentuo (CE)
TG
Y9L
Yelp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads