Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Location Based Technologies Inc (PK) | LBAS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0003 - 0.0089 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.003 | USD |
Location Based Technolog... (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBAS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.003 | 0.003 | 0.002 | 0.0022316 | 53,392 | 0.00 | 0.00% |
3 Months | 0.00271 | 0.0039 | 0.0003 | 0.0021536 | 142,107 | 0.00029 | 10.70% |
6 Months | 0.0027 | 0.006 | 0.0003 | 0.002841 | 174,463 | 0.0003 | 11.11% |
1 Year | 0.0032 | 0.0089 | 0.0003 | 0.0029811 | 118,520 | -0.0002 | -6.25% |
3 Years | 0.0036 | 0.0369 | 0.0003 | 0.0138322 | 338,458 | -0.0006 | -16.67% |
5 Years | 0.0105 | 0.0369 | 0.0003 | 0.0107901 | 358,080 | -0.0075 | -71.43% |