We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 1.93321616872 | 0.569 | 0.7178 | 0.5216 | 60594 | 0.5683545 | CS |
| 4 | -0.02 | -3.33333333333 | 0.6 | 0.7178 | 0.5216 | 30678 | 0.58378216 | CS |
| 12 | -0.0401 | -6.46669891953 | 0.6201 | 0.7178 | 0.5193 | 20563 | 0.57938812 | CS |
| 26 | -0.299135 | -34.0260597064 | 0.879135 | 0.9391 | 0.5193 | 23354 | 0.68712452 | CS |
| 52 | -0.42 | -42 | 1 | 1.13 | 0.5193 | 27389 | 0.76531331 | CS |
| 156 | -0.42 | -42 | 1 | 1.18 | 0.437 | 25370 | 0.84336546 | CS |
| 260 | -0.42 | -42 | 1 | 1.18 | 0.437 | 25370 | 0.84336546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.58 | 0.04129 | 7.66 | 0.577 | 0.58 | 0.5730499 | 9284 |
| 1719523200 | 0.53871 | -0.00129 | -0.24 | 0.53 | 0.53877 | 0.53 | 9516 |
| 1719437040 | 0.54 | 0.0089 | 1.68 | 0.5215999 | 0.55 | 0.5215999 | 20204 |
| 1719350880 | 0.5311 | -0.0489 | -8.43 | 0.587 | 0.587 | 0.5311 | 14661 |
| 1719264540 | 0.58 | 0.00635 | 1.11 | 0.59 | 0.59 | 0.575 | 5010 |
| 1719005220 | 0.57365 | -0.0061 | -1.05 | 0.5689999 | 0.7178 | 0.55 | 253577 |
| 1718918640 | 0.57975 | 0.0044801 | 0.78 | 0.5592 | 0.57975 | 0.5592 | 8523 |
| 1718746140 | 0.5752699 | 0.0046499 | 0.81 | 0.5752699 | 0.5752699 | 0.5752699 | 1002 |
| 1718659680 | 0.57062 | -0.00038 | -0.07 | 0.57062 | 0.57062 | 0.57062 | 100 |
| 1718400300 | 0.5709999 | -0.019 | -3.22 | 0.5767 | 0.5767 | 0.5709999 | 5500 |
| 1718314140 | 0.59 | -0.015 | -2.48 | 0.605 | 0.605 | 0.59 | 46110 |
| 1718227380 | 0.605 | 0.00285 | 0.47 | 0.59 | 0.605 | 0.59 | 26000 |
| 1718141340 | 0.60215 | -0.01285 | -2.09 | 0.62 | 0.6254 | 0.6002999 | 27435 |
| 1718054880 | 0.615 | 0 | 0.00 | 0.6129 | 0.63 | 0.6129 | 13285 |
| 1717795800 | 0.615 | 0.0059 | 0.97 | 0.59 | 0.615 | 0.59 | 39775 |
| 1717709400 | 0.6091 | 0 | 0.00 | 0.6091 | 0.6091 | 0.6091 | 5 |
| 1717622460 | 0.6091 | 0.0291 | 5.02 | 0.585 | 0.6091 | 0.58128 | 71403 |
| 1717536360 | 0.58 | -0.02 | -3.33 | 0.58 | 0.5862 | 0.58 | 9092 |
| 1717450140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717190940 | 0.6 | -0.00845 | -1.39 | 0.6 | 0.6 | 0.6 | 1010 |
| 1717104540 | 0.60845 | 0.00845 | 1.41 | 0.61262 | 0.61262 | 0.60845 | 2803 |
| 1717018020 | 0.6 | 0.0232 | 4.02 | 0.6 | 0.6 | 0.5928 | 17477 |
| 1716931740 | 0.5768 | -0.0118 | -2.00 | 0.5768 | 0.5768 | 0.5768 | 2507 |
| 1716585840 | 0.5886 | 0.0251 | 4.45 | 0.5623 | 0.5985 | 0.5623 | 16353 |
| 1716499740 | 0.5635 | 0.001 | 0.18 | 0.558834 | 0.5641 | 0.555 | 97012 |
| 1716412800 | 0.5625 | 0.01513 | 2.76 | 0.54701 | 0.5699999 | 0.545 | 13012 |
| 1716326940 | 0.54737 | -0.00263 | -0.48 | 0.542 | 0.54737 | 0.542 | 26558 |
| 1716240180 | 0.55 | -0.003 | -0.54 | 0.55 | 0.55 | 0.55 | 5000 |
| 1715981340 | 0.553 | 0.001 | 0.18 | 0.545 | 0.553 | 0.545 | 49900 |
| 1715894940 | 0.552 | 0.00892 | 1.64 | 0.545 | 0.552 | 0.545 | 6500 |
| 1715808000 | 0.54308 | 0.01208 | 2.27 | 0.54308 | 0.54308 | 0.54308 | 553 |
| 1715722140 | 0.531 | -0.0082 | -1.52 | 0.53 | 0.54145 | 0.53 | 15792 |
| 1715635200 | 0.5392 | -0.0408 | -7.03 | 0.5597 | 0.5597 | 0.5193 | 51248 |
| 1715376000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1000 |
| 1715289600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715203200 | 0.58 | -0.0038 | -0.65 | 0.58 | 0.58 | 0.58 | 100 |
| 1715117340 | 0.5838 | 0 | 0.00 | 0.5838 | 0.5838 | 0.5838 | 0 |
| 1715030940 | 0.5838 | 0.0138001 | 2.42 | 0.5838 | 0.5838 | 0.5838 | 163 |
| 1714771740 | 0.5699999 | 0.005 | 0.88 | 0.58414 | 0.58414 | 0.5699999 | 12000 |
| 1714685340 | 0.5649999 | -0.011 | -1.91 | 0.5951999 | 0.5951999 | 0.5649999 | 10000 |
| 1714599000 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1714512600 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 11015 |
| 1714425720 | 0.576 | 0.0040001 | 0.70 | 0.574 | 0.5821499 | 0.574 | 12661 |
| 1714166700 | 0.5719999 | 0 | 0.00 | 0.5719999 | 0.5719999 | 0.5719999 | 0 |
| 1714080300 | 0.5719999 | 0 | 0.00 | 0.5713 | 0.5719999 | 0.5713 | 11800 |
| 1713994020 | 0.5719999 | 0.0015999 | 0.28 | 0.5719999 | 0.5719999 | 0.5719999 | 12070 |
| 1713907740 | 0.5704 | -0.01004 | -1.73 | 0.5704 | 0.5704 | 0.5704 | 1030 |
| 1713821340 | 0.58044 | 0.0154401 | 2.73 | 0.58074 | 0.58074 | 0.58044 | 1152 |
| 1713561900 | 0.5649999 | -0.0137 | -2.37 | 0.5715 | 0.5715 | 0.5649999 | 19303 |
| 1713475500 | 0.5787 | -0.0023 | -0.40 | 0.5787 | 0.5787 | 0.5787 | 497 |
| 1713389100 | 0.581 | -0.0207 | -3.44 | 0.562 | 0.5815 | 0.562 | 13510 |
| 1713302940 | 0.6017 | 0.0017 | 0.28 | 0.6 | 0.61 | 0.59838 | 13057 |
| 1713216000 | 0.6 | -0.04687 | -7.25 | 0.6 | 0.6 | 0.6 | 1369 |
| 1712957160 | 0.6468699 | -0.01313 | -1.99 | 0.6468699 | 0.6468699 | 0.6468699 | 1266 |
| 1712870760 | 0.66 | 0.04236 | 6.86 | 0.595 | 0.66 | 0.59 | 20500 |
| 1712784000 | 0.61764 | -0.02226 | -3.48 | 0.6256 | 0.6256 | 0.58075 | 63266 |
| 1712698140 | 0.6399 | 0.0034 | 0.53 | 0.6211 | 0.64095 | 0.6211 | 1900 |
| 1712611200 | 0.6365 | 0.0331 | 5.49 | 0.6201 | 0.6365 | 0.6201 | 4696 |
| 1712352180 | 0.6034 | 0 | 0.00 | 0.6034 | 0.6034 | 0.6034 | 0 |
| 1712265780 | 0.6034 | 0.0034 | 0.57 | 0.615 | 0.63 | 0.6034 | 8700 |
| 1712179500 | 0.6 | 0.0107 | 1.82 | 0.62 | 0.62 | 0.588203 | 38202 |
| 1712092980 | 0.5893 | -0.0507 | -7.92 | 0.618 | 0.618 | 0.5893 | 88500 |
| 1712006940 | 0.64 | -0.0128 | -1.96 | 0.6716 | 0.6716 | 0.6216 | 33462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
