We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.1 | 0.015 | 7424 | 0.04681933 | CS |
| 4 | -0.01 | -40 | 0.025 | 0.12 | 0.015 | 5683 | 0.04753865 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.12 | 0.015 | 15722 | 0.03636739 | CS |
| 26 | -0.025 | -62.5 | 0.04 | 0.12 | 0.012 | 12197 | 0.04667045 | CS |
| 52 | -0.0311 | -67.4620390456 | 0.0461 | 0.12 | 0.012 | 13703 | 0.04615061 | CS |
| 156 | -0.077 | -83.6956521739 | 0.092 | 0.15 | 0.012 | 25104 | 0.08437968 | CS |
| 260 | -0.0139 | -48.0968858131 | 0.0289 | 0.95 | 0.003 | 88936 | 0.21678427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.015 | -0.085 | -85.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1738276080 | 0.1 | 0.085 | 566.67 | 0.015 | 0.1 | 0.015 | 3150 |
| 1738189740 | 0.015 | -0.025 | -62.50 | 0.04 | 0.1 | 0.015 | 2100 |
| 1738103280 | 0.04 | -0.06 | -60.00 | 0.0222 | 0.04 | 0.015 | 23345 |
| 1738016640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737757440 | 0.1 | 0.085 | 566.67 | 0.015 | 0.1 | 0.015 | 1100 |
| 1737671220 | 0.015 | 0 | 0.00 | 0.12 | 0.12 | 0.015 | 833 |
| 1737584640 | 0.015 | -0.025 | -62.50 | 0.015 | 0.1 | 0.015 | 6600 |
| 1737498540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 900 |
| 1737152520 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737066120 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736979720 | 0.04 | 0.01 | 33.33 | 0.015 | 0.04 | 0.015 | 3210 |
| 1736893380 | 0.03 | 0.015 | 100.00 | 0.015 | 0.03 | 0.015 | 5549 |
| 1736806800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250 |
| 1736547720 | 0.015 | -0.05 | -76.92 | 0.015 | 0.015 | 0.015 | 2864 |
| 1736375340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4857 |
| 1736288760 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736202360 | 0.065 | 0.05 | 333.33 | 0.1 | 0.1 | 0.015 | 24300 |
| 1735942980 | 0.015 | -0.005 | -25.00 | 0.025 | 0.1095 | 0.015 | 500 |
| 1735856700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4097 |
| 1735683960 | 0.015 | -0.015 | -50.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1735597200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735338000 | 0.03 | -0.09 | -75.00 | 0.015 | 0.0788 | 0.015 | 13650 |
| 1735251000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735078200 | 0.12 | 0.08 | 200.00 | 0.12 | 0.12 | 0.12 | 100 |
| 1734992400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734733200 | 0.04 | 0.025 | 166.67 | 0.015 | 0.04 | 0.015 | 27200 |
| 1734646800 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 34500 |
| 1734560940 | 0.017 | 0 | 0.00 | 0.017 | 0.12 | 0.017 | 6100 |
| 1734474360 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 795 |
| 1734388140 | 0.017 | -0.033 | -66.00 | 0.017 | 0.017 | 0.017 | 500 |
| 1734128940 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.017 | 163901 |
| 1734042480 | 0.049 | 0.032 | 188.24 | 0.1 | 0.1 | 0.017 | 8300 |
| 1733955900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1740 |
| 1733869200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 3900 |
| 1733782800 | 0.017 | 0 | 0.00 | 0.12 | 0.12 | 0.017 | 20400 |
| 1733523600 | 0.017 | -0.01 | -37.04 | 0.1 | 0.1 | 0.017 | 3915 |
| 1733437500 | 0.027 | 0.01 | 58.82 | 0.017 | 0.027 | 0.017 | 2700 |
| 1733350980 | 0.017 | -0.043 | -71.67 | 0.02 | 0.02 | 0.017 | 182000 |
| 1733263800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733177400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732918200 | 0.06 | 0.04 | 200.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1732746540 | 0.02 | -0.059 | -74.68 | 0.02 | 0.02 | 0.02 | 17950 |
| 1732660140 | 0.079 | 0.059 | 295.00 | 0.06 | 0.079 | 0.02 | 635 |
| 1732573560 | 0.02 | -0.01 | -33.33 | 0.03 | 0.079 | 0.02 | 7200 |
| 1732314000 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1732227900 | 0.04 | -0.039 | -49.37 | 0.03 | 0.04 | 0.02 | 5500 |
| 1732141740 | 0.079 | 0 | 0.00 | 0.0253 | 0.079 | 0.02 | 2200 |
| 1732054800 | 0.079 | 0.009 | 12.86 | 0.02 | 0.079 | 0.02 | 5000 |
| 1731968640 | 0.07 | 0 | 0.00 | 0.079 | 0.079 | 0.02 | 63218 |
| 1731709260 | 0.07 | 0.05 | 250.00 | 0.032 | 0.07 | 0.03 | 12500 |
| 1731623160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731536760 | 0.02 | 0 | 0.00 | 0.12 | 0.12 | 0.02 | 36365 |
| 1731450480 | 0.02 | -0.04 | -66.67 | 0.02 | 0.02 | 0.02 | 150 |
| 1731363600 | 0.06 | 0.04 | 200.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1731104400 | 0.02 | -0.04 | -66.67 | 0.02 | 0.02 | 0.02 | 110 |
| 1731018540 | 0.06 | 0.03 | 100.00 | 0.06 | 0.06 | 0.06 | 120 |
| 1730931600 | 0.03 | -0.049 | -62.03 | 0.02 | 0.06 | 0.02 | 8800 |
| 1730845680 | 0.079 | 0 | 0.00 | 0.02 | 0.079 | 0.02 | 1300 |
| 1730759160 | 0.079 | 0.059 | 295.00 | 0.03 | 0.079 | 0.02 | 13722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
