Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Almirall SA (PK) | LBTSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.51 | 9.51 |
LBTSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.51 | 9.51 | 9.51 | 9.51 | 1 | 0.00 | 0.00% |
1 Month | 9.51 | 9.51 | 9.51 | 9.51 | 1 | 0.00 | 0.00% |
3 Months | 9.51 | 9.51 | 9.51 | 9.51 | 1 | 0.00 | 0.00% |
6 Months | 9.00 | 9.51 | 9.00 | 9.19 | 246 | 0.51 | 5.67% |
1 Year | 8.85 | 10.18 | 8.85 | 9.26 | 255 | 0.66 | 7.46% |
3 Years | 15.30 | 15.30 | 8.85 | 10.83 | 345 | -5.79 | -37.84% |
5 Years | 19.15 | 19.15 | 8.85 | 12.17 | 719 | -9.64 | -50.34% |
LBTSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
May 06 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
May 03 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
May 02 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
May 01 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
Apr 30 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 1 |
Apr 29 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
Apr 26 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
Apr 25 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
Apr 24 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
Apr 23 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
Apr 22 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
Apr 19 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
Apr 18 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
Apr 17 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
Apr 16 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
Apr 15 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
Apr 12 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
Apr 11 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
Apr 10 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
Apr 09 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
Apr 08 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |