We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 64.7058823529 | 0.017 | 0.028 | 0.0127 | 113050 | 0.02300219 | CS |
| 4 | 0.0144 | 105.882352941 | 0.0136 | 0.028 | 0.011 | 46874 | 0.02028924 | CS |
| 12 | 0.015 | 115.384615385 | 0.013 | 0.03 | 0.001 | 40518 | 0.01788675 | CS |
| 26 | 0.0272 | 3400 | 0.0008 | 0.15 | 0.0005 | 44268 | 0.01580821 | CS |
| 52 | -0.00172 | -5.78734858681 | 0.02972 | 0.15 | 0.0001 | 68092 | 0.02054732 | CS |
| 156 | -0.0229 | -44.9901768173 | 0.0509 | 0.15 | 0.0001 | 70144 | 0.04619762 | CS |
| 260 | -0.102 | -78.4615384615 | 0.13 | 0.3 | 0.0001 | 132852 | 0.09482703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.028 | 0.00545 | 24.17 | 0.02 | 0.028 | 0.0127 | 93450 |
| 1739485320 | 0.02255 | 0.00545 | 31.87 | 0.0171 | 0.02255 | 0.0171 | 1125 |
| 1739398920 | 0.0171 | -0.0014 | -7.57 | 0.016 | 0.0171 | 0.016 | 105887 |
| 1739312940 | 0.0185 | 0.0025 | 15.63 | 0.02 | 0.02 | 0.0185 | 51500 |
| 1739226000 | 0.016 | -0.012 | -42.86 | 0.0278 | 0.0278 | 0.016 | 97955 |
| 1738967160 | 0.028 | 0.017 | 154.55 | 0.017 | 0.028 | 0.017 | 308782 |
| 1738880400 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 2044 |
| 1738794000 | 0.012 | 0 | 0.00 | 0.019 | 0.019 | 0.011 | 47646 |
| 1738708080 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 9850 |
| 1738621740 | 0.015 | 0.001 | 7.14 | 0.0143 | 0.015 | 0.0135 | 7150 |
| 1738362000 | 0.014 | 0.0005 | 3.70 | 0.0135 | 0.014 | 0.0135 | 7962 |
| 1738276140 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738189740 | 0.0135 | -0.0055 | -28.95 | 0.012 | 0.014 | 0.012 | 7352 |
| 1738103280 | 0.019 | 0.0054 | 39.71 | 0.011 | 0.019 | 0.011 | 24123 |
| 1738016820 | 0.0136 | 0.0001 | 0.74 | 0.02 | 0.02 | 0.0135 | 23961 |
| 1737757440 | 0.0135 | -0.0033 | -19.64 | 0.0168 | 0.0168 | 0.0135 | 16914 |
| 1737671220 | 0.0168 | 0.0028 | 20.00 | 0.0136 | 0.0168 | 0.0136 | 624 |
| 1737584640 | 0.014 | 0.0004 | 2.94 | 0.014 | 0.02 | 0.014 | 6781 |
| 1737498540 | 0.0136 | -0.0032 | -19.05 | 0.0135 | 0.017 | 0.0135 | 36298 |
| 1737152880 | 0.0168 | 0.0008 | 5.00 | 0.0136 | 0.02 | 0.0136 | 87770 |
| 1737066420 | 0.016 | -0.004 | -20.00 | 0.015 | 0.016 | 0.015 | 4213 |
| 1736979720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 52850 |
| 1736893380 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 14301 |
| 1736806800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 9345 |
| 1736547720 | 0.02 | 0.0025 | 14.29 | 0.0175 | 0.02 | 0.0175 | 10200 |
| 1736375340 | 0.0175 | 0.0055 | 45.83 | 0.02 | 0.02 | 0.0175 | 4210 |
| 1736288940 | 0.012 | -0.0005 | -4.00 | 0.0125 | 0.013 | 0.012 | 32825 |
| 1736202360 | 0.0125 | -0.0015 | -10.71 | 0.02 | 0.02 | 0.012 | 52927 |
| 1735942980 | 0.014 | -0.006 | -30.00 | 0.012 | 0.02 | 0.012 | 30721 |
| 1735856700 | 0.02 | 0.0005 | 2.56 | 0.012 | 0.0219 | 0.012 | 62045 |
| 1735683960 | 0.0195 | 0.0085 | 77.27 | 0.012 | 0.02 | 0.012 | 56432 |
| 1735597740 | 0.011 | -0.003 | -21.43 | 0.0135 | 0.014 | 0.011 | 37839 |
| 1735338000 | 0.014 | 0 | 0.00 | 0.014 | 0.018 | 0.014 | 24373 |
| 1735252020 | 0.014 | -0.006 | -30.00 | 0.015 | 0.0155 | 0.014 | 22286 |
| 1735078200 | 0.02 | 0.005 | 33.33 | 0.0199 | 0.02 | 0.014 | 25736 |
| 1734992400 | 0.015 | 0.001 | 7.14 | 0.016 | 0.022 | 0.014 | 124685 |
| 1734733200 | 0.014 | 0 | 0.00 | 0.02 | 0.02 | 0.014 | 15151 |
| 1734646800 | 0.014 | -0.006 | -30.00 | 0.0135 | 0.016 | 0.0135 | 12953 |
| 1734560940 | 0.02 | 0.005 | 33.33 | 0.001 | 0.0231999 | 0.001 | 26178 |
| 1734474360 | 0.015 | -0.001 | -6.25 | 0.01 | 0.016 | 0.01 | 24610 |
| 1734388140 | 0.016 | -0.004 | -20.00 | 0.01 | 0.02 | 0.01 | 22775 |
| 1734128940 | 0.02 | 0.006 | 42.86 | 0.013 | 0.025 | 0.013 | 12534 |
| 1734042480 | 0.014 | -0.003 | -17.65 | 0.017 | 0.017 | 0.013 | 155954 |
| 1733955900 | 0.017 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 55258 |
| 1733869200 | 0.017 | -0.0064 | -27.35 | 0.015 | 0.017 | 0.015 | 11920 |
| 1733782800 | 0.0234 | 0.0074 | 46.25 | 0.015 | 0.024 | 0.015 | 59669 |
| 1733523600 | 0.016 | -0.0065 | -28.89 | 0.015 | 0.016 | 0.015 | 2825 |
| 1733437500 | 0.0225 | 0.0029 | 14.80 | 0.0133 | 0.03 | 0.0133 | 97099 |
| 1733350980 | 0.0196 | 0.0063 | 47.37 | 0.013 | 0.0196 | 0.013 | 67572 |
| 1733264700 | 0.0133 | 0.0003 | 2.31 | 0.0133 | 0.0284 | 0.013 | 43478 |
| 1733178180 | 0.013 | 0 | 0.00 | 0.02 | 0.02 | 0.013 | 11900 |
| 1732918200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 208 |
| 1732746540 | 0.013 | 0 | 0.00 | 0.0133 | 0.0284 | 0.013 | 5535 |
| 1732660140 | 0.013 | 0.001 | 8.33 | 0.0262 | 0.027 | 0.013 | 64564 |
| 1732573560 | 0.012 | -0.001 | -7.69 | 0.012 | 0.028 | 0.012 | 74650 |
| 1732314000 | 0.013 | -0.0025 | -16.13 | 0.013 | 0.0145 | 0.013 | 14420 |
| 1732227900 | 0.0155 | -0.0115 | -42.59 | 0.02 | 0.02 | 0.0145 | 26616 |
| 1732141740 | 0.027 | 0.011 | 68.75 | 0.015 | 0.0285 | 0.015 | 33435 |
| 1732054800 | 0.016 | -0.004 | -20.00 | 0.013 | 0.0285 | 0.013 | 41061 |
| 1731968640 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.012 | 65790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
