Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LeapCharger Corporation (PK) | LCCN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0103 | -10.30% | 0.0897 | 09:19:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0897 | 0.0897 | 0.0897 | 0.10 |
LCCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.10 | 0.0018 | 0.0428843 | 1,956 | 0.0869 | 3,103.57% |
| 1 Month | 0.0006 | 0.10 | 0.0006 | 0.0127691 | 2,365 | 0.0891 | 14,850.00% |
| 3 Months | 0.15 | 0.7299 | 0.0006 | 0.1489235 | 9,600 | -0.0603 | -40.20% |
| 6 Months | 1.75 | 2.28 | 0.0006 | 1.55 | 89,264 | -1.66 | -94.87% |
| 1 Year | 1.80 | 2.28 | 0.0006 | 1.49 | 84,757 | -1.71 | -95.02% |
| 3 Years | 1.80 | 2.28 | 0.0006 | 1.49 | 84,757 | -1.71 | -95.02% |
| 5 Years | 1.80 | 2.28 | 0.0006 | 1.49 | 84,757 | -1.71 | -95.02% |
LCCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.10 | 0.0959 | 2,339.02% | 0.10 | 0.10 | 0.0061 | 3,224 |
| May 17 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
| May 16 2024 | 0.0041 | 0.001 | 32.26% | 0.0041 | 0.0041 | 0.0041 | 790 |
| May 15 2024 | 0.0031 | 0.0013 | 72.22% | 0.0031 | 0.0036 | 0.0031 | 2,299 |
| May 14 2024 | 0.0018 | -0.001 | -35.71% | 0.0028 | 0.0028 | 0.0018 | 1,510 |
| May 13 2024 | 0.0028 | -0.0032 | -53.33% | 0.0028 | 0.0028 | 0.0028 | 100 |
| May 10 2024 | 0.006 | -0.0539 | -89.98% | 0.0598 | 0.0598 | 0.006 | 7,491 |
| May 09 2024 | 0.0599 | 0.0549 | 1,098.00% | 0.006 | 0.0697 | 0.006 | 537 |
| May 08 2024 | 0.005 | -0.0015 | -23.08% | 0.0028 | 0.005 | 0.0028 | 3,401 |
| May 07 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| May 06 2024 | 0.0065 | 0.0004 | 6.56% | 0.0065 | 0.0065 | 0.0065 | 202 |
| May 03 2024 | 0.0061 | 0.0001 | 1.67% | 0.0066 | 0.0066 | 0.006 | 4,314 |
| May 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| May 01 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 4,380 |
| Apr 30 2024 | 0.0065 | 0.0015 | 30.00% | 0.0065 | 0.0065 | 0.0065 | 2,066 |
| Apr 29 2024 | 0.005 | -0.015 | -75.00% | 0.005 | 0.005 | 0.005 | 800 |
| Apr 26 2024 | 0.02 | 0.0185 | 1,233.33% | 0.02 | 0.02 | 0.02 | 281 |
| Apr 25 2024 | 0.0015 | 0.0009 | 150.04% | 0.0015 | 0.0999 | 0.0015 | 1,290 |
| Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 6,512 |
| Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,000 |
| Apr 22 2024 | 0.0006 | -0.0544 | -98.91% | 0.0071 | 0.0071 | 0.0006 | 105,709 |
