ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LeapCharger Corporation (PK)

LeapCharger Corporation (PK) (LCCN)

0.0042
-0.0011
(-20.75%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00420.00530.004248210.00421825CS
4-0.0011-20.75471698110.00530.00530.004186720.0044734CS
12-0.0018-300.0060.02380.003226810.00504298CS
26-0.0083-66.40.01250.07440.0007142640.00649941CS
52-1.1558-99.63793103451.162.280.0006507331.32745407CS
156-1.7958-99.76666666671.82.280.0006513501.31476775CS
260-1.7958-99.76666666671.82.280.0006513501.31476775CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347332000.0042-0.0011-20.750.00420.00420.004228988
17346468000.00530.001126.190.00420.00530.0042400
17345609400.004200.000.00420.00420.00422750
17344743600.004200.000.00420.00420.00426509
17343881400.004200.000.00420.00420.004214044
17341289400.004200.000.00420.00420.0042400
17340424800.004200.000.00420.00420.004210471
17339559000.00420.00012.440.00460.00460.00427462
17338692000.0041-0.0005-10.870.00460.00510.004128182
17337828000.004600.000.00460.00460.00469291
17335236000.004600.000.00460.00460.00463499
17334375000.004600.000.00460.00460.004613641
17333509800.004600.000.00460.00460.004626491
17332647000.004600.000.00460.00460.00463560
17331781800.004600.000.00460.00460.004613600
17329182000.004600.000.00460.00460.0046100
17327465400.004600.000.00460.00530.00464600
17326601400.0046-0.0007-13.210.00530.00530.00466050
17325735600.005300.000.00530.00530.00537211
17323140000.005300.000.00530.00530.00536510
17322279000.00530.00023.920.00730.00730.005354935
17321417400.00510.00012.000.0050.00510.0051075
17320548000.0050.00266.670.0050.0050.004184064
17319686400.003-0.0057-65.520.00810.00810.003475750
17317092600.00870.00011.160.00870.00870.005206489
17316228000.0086-0.0001-1.150.00880.00880.00862640
17315367600.00870.00011.160.00860.00870.00862900
17314504800.008600.000.00860.00860.00863050
17313636000.00860.00011.180.00850.00860.0085967
17311044000.00850.00056.250.0080.00850.0086783
17310185400.008-0.001-11.110.00750.0080.00751500
17309316000.0090.001316.880.0090.0090.0091145
17308456800.00770.00011.320.00770.00770.00778000
17307591600.0076-0.0014-15.560.01940.01940.007618200
17304964200.0090.00350.000.0090.0090.0092007
17304100800.00600.000.0060.0060.0060
17303236800.00600.000.0060.0060.0060
17302372800.00600.000.0060.0060.0060
17301508800.0060.001327.660.00560.0060.00565821
17298915000.0047-0.0153-76.500.00470.00470.004712979
17298051600.02-0.0038-15.970.00470.020.00471359
17297189400.02380.008858.670.00470.02380.00472405
17296323000.0150.0103219.150.0150.0150.015270
17295456000.00470.00024.440.00470.00470.004715312
17292867600.004500.000.00450.00450.00450
17292003600.004500.000.00450.00450.00450
17291139600.004500.000.00450.00450.00451790
17290276800.004500.000.00450.00450.00451839
17289412200.00450.00037.140.00450.00450.004536991
17286819000.0042-0.0018-30.000.00420.00420.00421786
17285955600.006-0.0016-21.050.00610.00610.00624000
17285088000.00760.00115.150.00670.00760.00678101
17284225800.00660.00011.540.00650.00660.00653150
17283360000.00650.001530.000.0150.0150.00659500
17280772200.005-0.003-37.500.0080.0080.004539302
17279907600.0080.00045.260.0080.0080.0082853
17279040000.00760.00011.330.00750.00760.00757000
17278181400.00750.00057.140.00750.00750.00751205
17277313800.0070.00116.670.0070.0070.00713001
17274720000.0060.001533.330.0060.0060.0061828
17273862000.00450.00012.270.00440.00450.004414805
17272992000.004400.000.00440.00440.00441010
17272128000.00440.00012.330.00440.00440.00442267
17271269400.004300.000.00430.00430.00432800

Your Recent History

Delayed Upgrade Clock