We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.056 | 0.0649 | 0.0522 | 127144 | 0.05885371 | CS |
| 4 | -0.003575 | -6.00083927822 | 0.059575 | 0.0674 | 0.0468 | 615741 | 0.0601633 | CS |
| 12 | 0.001235 | 2.2550899297 | 0.054765 | 0.0674 | 0.0468 | 481687 | 0.06104606 | CS |
| 26 | -0.0074 | -11.6719242902 | 0.0634 | 0.07 | 0.0468 | 257739 | 0.06079485 | CS |
| 52 | -0.001 | -1.75438596491 | 0.057 | 0.072 | 0.0468 | 168999 | 0.06038753 | CS |
| 156 | -0.074 | -56.9230769231 | 0.13 | 0.72 | 0.0333 | 167094 | 0.06535583 | CS |
| 260 | -0.074 | -56.9230769231 | 0.13 | 0.72 | 0.0333 | 167094 | 0.06535583 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.056 | -0.001895 | -3.27 | 0.0522 | 0.056 | 0.0522 | 16006 |
| 1718746140 | 0.057895 | -0.000745 | -1.27 | 0.057551 | 0.057895 | 0.057551 | 14250 |
| 1718659680 | 0.05864 | -0.00016 | -0.27 | 0.059 | 0.0597 | 0.05864 | 134755 |
| 1718400300 | 0.0588 | -0.0002 | -0.34 | 0.0649 | 0.0649 | 0.0588 | 50702 |
| 1718314140 | 0.059 | 0.002985 | 5.33 | 0.056 | 0.059 | 0.055 | 308870 |
| 1718227380 | 0.056015 | -0.004335 | -7.18 | 0.063 | 0.063 | 0.0468 | 2232691 |
| 1718141340 | 0.06035 | 0.00035 | 0.58 | 0.06035 | 0.06035 | 0.06035 | 3011 |
| 1718055000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717795800 | 0.06 | -0.000735 | -1.21 | 0.06 | 0.0619 | 0.06 | 105001 |
| 1717709400 | 0.060735 | -0.000315 | -0.52 | 0.0674 | 0.0674 | 0.06 | 11100 |
| 1717622460 | 0.06105 | -0.00095 | -1.53 | 0.062 | 0.062 | 0.0592 | 660576 |
| 1717536360 | 0.062 | 0.002 | 3.33 | 0.06481 | 0.0674 | 0.06 | 356726 |
| 1717450140 | 0.06 | -0.0025 | -4.00 | 0.06 | 0.063 | 0.06 | 47704 |
| 1717190940 | 0.0625 | 0.0015 | 2.46 | 0.062 | 0.0625 | 0.062 | 64756 |
| 1717104540 | 0.061 | -0.0013 | -2.09 | 0.05965 | 0.0637 | 0.058539 | 317003 |
| 1717018020 | 0.0623 | 0.003 | 5.06 | 0.0612 | 0.0625 | 0.06005 | 4555874 |
| 1716931740 | 0.0593 | 0.0013 | 2.24 | 0.058 | 0.065 | 0.052 | 1557776 |
| 1716585840 | 0.058 | 0 | 0.00 | 0.059855 | 0.0607 | 0.058 | 7404 |
| 1716499740 | 0.058 | -0.0041 | -6.60 | 0.059575 | 0.0625 | 0.058 | 39400 |
| 1716412800 | 0.0621 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0621 | 1629827 |
| 1716326940 | 0.0621 | -0.00155 | -2.44 | 0.0625 | 0.0625 | 0.0621 | 5786 |
| 1716240180 | 0.06365 | 0.00115 | 1.84 | 0.063 | 0.065 | 0.06265 | 40001 |
| 1715981340 | 0.0625 | 0.0004 | 0.64 | 0.0625 | 0.0625 | 0.0625 | 26872 |
| 1715894940 | 0.0621 | 0.0001 | 0.16 | 0.06105 | 0.0621 | 0.06105 | 40775 |
| 1715808000 | 0.062 | 0.00305 | 5.17 | 0.06005 | 0.0622 | 0.0558 | 91926 |
| 1715722140 | 0.05895 | -0.00075 | -1.26 | 0.0541 | 0.0598 | 0.0541 | 16086 |
| 1715635200 | 0.0597 | 0.0049 | 8.94 | 0.0597 | 0.0597 | 0.0597 | 10003 |
| 1715376000 | 0.0548 | -0.0044 | -7.43 | 0.0582 | 0.0596 | 0.05 | 328014 |
| 1715289720 | 0.0592 | -0.0005 | -0.84 | 0.0592 | 0.0592 | 0.0592 | 10079 |
| 1715203200 | 0.0597 | -0.0003 | -0.50 | 0.0582 | 0.0629 | 0.0582 | 55006 |
| 1715117340 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 8142 |
| 1715030940 | 0.061 | -0.0013 | -2.09 | 0.0591 | 0.065 | 0.0582 | 113583 |
| 1714771740 | 0.0623 | -0.0027 | -4.15 | 0.0648 | 0.065 | 0.06228 | 32003 |
| 1714685340 | 0.065 | 0.0023 | 3.67 | 0.0672 | 0.0672 | 0.065 | 25952 |
| 1714598400 | 0.0627 | -0.0023 | -3.54 | 0.062027 | 0.0664 | 0.062027 | 26966 |
| 1714512600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.0582 | 193553 |
| 1714425720 | 0.065 | 0.0069 | 11.88 | 0.061 | 0.065 | 0.061 | 791625 |
| 1714166580 | 0.0581 | -0.0068 | -10.48 | 0.0581 | 0.0581 | 0.0581 | 13004 |
| 1714080300 | 0.0649 | 0.0024 | 3.84 | 0.0625 | 0.065 | 0.062 | 774692 |
| 1713994020 | 0.0625 | -0.0019 | -2.95 | 0.0631 | 0.0635 | 0.0625 | 53380 |
| 1713907740 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1713821340 | 0.0644 | -0.0005 | -0.77 | 0.0644 | 0.065 | 0.062 | 325872 |
| 1713561900 | 0.0649 | 0.0029 | 4.68 | 0.062 | 0.0649 | 0.062 | 439550 |
| 1713475500 | 0.062 | -0.0012 | -1.90 | 0.062 | 0.062 | 0.062 | 10004 |
| 1713389100 | 0.0632 | 0.0052 | 8.97 | 0.0632 | 0.0632 | 0.0632 | 13402 |
| 1713302940 | 0.058 | -0.007 | -10.77 | 0.067 | 0.067 | 0.058 | 33176 |
| 1713216000 | 0.065 | 0.0045 | 7.44 | 0.06425 | 0.065 | 0.0625 | 57406 |
| 1712957160 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1712870760 | 0.0605 | -0.0033 | -5.17 | 0.065 | 0.065 | 0.0605 | 73608 |
| 1712784000 | 0.0638 | 0.0028 | 4.59 | 0.059 | 0.0638 | 0.059 | 95789 |
| 1712698140 | 0.061 | -0.0004 | -0.65 | 0.062 | 0.062 | 0.059 | 9919613 |
| 1712611200 | 0.0614 | 0.0034 | 5.86 | 0.058 | 0.0614 | 0.0579 | 156763 |
| 1712352000 | 0.058 | 0.001935 | 3.45 | 0.05945 | 0.06 | 0.0569 | 40404 |
| 1712265780 | 0.056065 | -0.000535 | -0.95 | 0.057205 | 0.0599 | 0.056065 | 13040 |
| 1712179500 | 0.0566 | -0.0033 | -5.51 | 0.0566 | 0.0566 | 0.0566 | 10043 |
| 1712092980 | 0.0599 | 0.0034 | 6.02 | 0.0519 | 0.0599 | 0.0519 | 29284 |
| 1712006940 | 0.0565 | -0.0002 | -0.35 | 0.05985 | 0.05985 | 0.0522 | 18503 |
| 1711660800 | 0.0567 | 0.0045 | 8.62 | 0.054765 | 0.0567 | 0.054765 | 19752 |
| 1711574580 | 0.0522 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0522 | 2501 |
| 1711488540 | 0.0522 | -0.0015 | -2.79 | 0.0523 | 0.0523 | 0.0522 | 9990 |
| 1711401600 | 0.0537 | 0.00038 | 0.71 | 0.0544 | 0.0565 | 0.0537 | 26977 |
| 1711142880 | 0.05332 | -0.00658 | -10.98 | 0.0508 | 0.05332 | 0.0508 | 5005 |
| 1711056240 | 0.0599 | 0.0079 | 15.19 | 0.052 | 0.0599 | 0.052 | 46400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
