ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.91
0.15%
US Tech 100
20,803.60
-0.85%
S&P 500
5,947.54
-0.47%
US Dollar vs CAD
1.43535
0.10%
Bitcoin
98,143.73
-4.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Golden Sky Minerals Corp (PK) (LCKYF)

  7. Golden Sky Minerals Corp (PK) (LCKYF) Historical

Golden Sky Minerals Corp (PK)

Golden Sky Minerals Corp (PK) (LCKYF)

USOTC
0.0682
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.017233.72549019610.0510.06820.051110080.06313666CS
12-0.0118-14.750.080.080.051119870.07346977CS
26-0.0615-47.41711642250.12970.12970.05194930.07621032CS
52-0.0018-2.571428571430.070.130.05199530.08174179CS
156-0.2325-77.31958762890.30070.5550.0181140.1487709CS
260-0.2818-80.51428571430.350.80.0173880.28007708CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17362025400.068200.000.06820.06820.06820
17359433400.068200.000.06820.06820.06820
17358569400.068200.000.06820.06820.06820
17356841400.068200.000.06820.06820.06820
17355977400.068200.000.06820.06820.06820
17353385400.068200.000.06820.06820.06820
17352521400.068200.000.06820.06820.06820
17350793400.068200.000.06820.06820.06820
17349929400.068200.000.06820.06820.06820
17347337400.068200.000.06820.06820.06820
17346473400.068200.000.06820.06820.06820
17345609400.068200.000.06820.06820.06820
17344745400.068200.000.06820.06820.06820
17343881400.068200.000.06820.06820.06820
17341289400.06820.016832.680.0650.06820.06523100
17340424800.05140.00040010.780.05140.05140.05148703
17339559000.0509999-0.0044-7.940.05099990.05099990.05099991221
17338693800.055400.000.05540.05540.05540
17337829800.055400.000.05540.05540.05540
17335237800.055400.000.05540.05540.05540
17334373800.055400.000.05540.05540.05540
17333509800.0554-0.0246-30.750.05540.05540.05546000
17332648800.0800.000.080.080.080
17331784800.0800.000.080.080.080
17329192800.0800.000.080.080.080
17327464800.0800.000.080.080.080
17326600800.0800.000.080.080.080
17325736800.0800.000.080.080.080
17323144800.0800.000.080.080.080
17322280800.0800.000.080.080.080
17321416800.0800.000.080.080.080
17320552800.0800.000.080.080.080
17319688800.0800.000.080.080.080
17317096800.0800.000.080.080.080
17316232800.0800.000.080.080.080
17315368800.0800.000.080.080.080
17314504800.0800.000.080.080.080
17313640800.0800.000.080.080.080
17311048800.0800.000.080.080.080
17310184800.0800.000.080.080.080
17309320800.0800.000.080.080.080
17308456800.0800.000.080.080.08150
17307553800.0800.000.080.080.080
17304961800.0800.000.080.080.080
17304097800.0800.000.080.080.089108
17303236800.0800.000.080.080.080
17302372800.0800.000.080.080.080
17301508800.0800.000.080.080.0851100
17298912000.0800.000.080.080.080
17298048000.0800.000.080.080.080
17297184000.0800.000.080.080.080
17296320000.0800.000.080.080.080
17295456000.0800.000.080.080.087500
17292864000.0800.000.080.080.081000
17292003600.0800.000.080.080.080
17291139600.0800.000.080.080.080
17290275600.0800.000.080.080.080
17289411600.0800.000.080.080.080
17286819600.0800.000.080.080.080
17285955600.0800.000.080.080.081750
17284842000.0800.000.080.080.080
17283978000.0800.000.080.080.080
17283114000.0800.000.080.080.080

Your Recent History

USOTC
LCKYF
Golden Sky Minerals (PK)
USOTC
ZHAOF
Zhaojin Mining Industry (PK)
BIT
P1HLN6
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads