Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lancashire Holdings Limited (PK) | LCSHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.05 |
LCSHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.05 | 7.05 | 7.05 | 7.05 | 200 | 0.00 | 0.00% |
3 Months | 8.20 | 8.435 | 6.95 | 8.16 | 846 | -1.15 | -14.02% |
6 Months | 8.37 | 8.435 | 6.95 | 7.97 | 718 | -1.32 | -15.77% |
1 Year | 7.79 | 8.435 | 6.95 | 7.81 | 1,272 | -0.74 | -9.50% |
3 Years | 9.42 | 9.42 | 4.40 | 6.78 | 9,792 | -2.37 | -25.16% |
5 Years | 8.75 | 10.50 | 4.40 | 8.29 | 10,679 | -1.70 | -19.43% |
LCSHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 15 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 14 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 13 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 10 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 09 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 08 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 07 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 0 |
May 06 2024 | 7.05 | 0.10 | 1.44% | 7.05 | 7.05 | 7.05 | 200 |
May 03 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
May 02 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
May 01 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
Apr 30 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
Apr 29 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
Apr 26 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
Apr 25 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
Apr 24 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
Apr 23 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
Apr 22 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
Apr 19 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
Apr 18 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |
Apr 17 2024 | 6.95 | 0.00 | 0.00% | 6.95 | 6.95 | 6.95 | 0 |