Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739571780 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1739485380 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1739398980 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1739312580 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1739226180 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1738966980 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1738880580 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1738794180 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1738707780 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1738621380 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1738362180 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1738275780 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1738189380 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1738102980 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1738016580 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1737757380 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1737670980 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1737584580 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1737498180 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1737152580 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1737066180 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1736979780 | 28.0059 | 0 | 0.00 | 28.0059 | 28.0059 | 28.0059 | 0 |
1736893380 | 28.0059 | -0.59 | -2.08 | 28.0059 | 28.0059 | 28.0059 | 808 |
1736806800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1736547600 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1736374800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1736288400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1736202000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1735942800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1735856400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1735683600 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1735597200 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1735338000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1735251600 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1735078800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1734992400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1734733200 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 530 |
1734647100 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1734560700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1734474300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1734387900 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1734128700 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1734042300 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1733955900 | 28.6 | 3.45 | 13.70 | 28.6 | 28.6 | 28.6 | 491 |
1733841000 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
1733754600 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
1733495400 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
1733409000 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
1733322600 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
1733236200 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
1733149800 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
1732890600 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
1732717800 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
1732631400 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
1732545000 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
1732285800 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
1732199400 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
1732113000 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
1732026600 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
1731940200 | 25.1543 | 0 | 0.00 | 25.1543 | 25.1543 | 25.1543 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions