ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Legal and General UCITS ETF PLC L and G Cyber Security (CE)

Legal and General UCITS ETF PLC L and G Cyber Security (CE) (LCYFF)

28.60
0.00
(0.00%)
Closed February 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957178028.005900.0028.005928.005928.00590
173948538028.005900.0028.005928.005928.00590
173939898028.005900.0028.005928.005928.00590
173931258028.005900.0028.005928.005928.00590
173922618028.005900.0028.005928.005928.00590
173896698028.005900.0028.005928.005928.00590
173888058028.005900.0028.005928.005928.00590
173879418028.005900.0028.005928.005928.00590
173870778028.005900.0028.005928.005928.00590
173862138028.005900.0028.005928.005928.00590
173836218028.005900.0028.005928.005928.00590
173827578028.005900.0028.005928.005928.00590
173818938028.005900.0028.005928.005928.00590
173810298028.005900.0028.005928.005928.00590
173801658028.005900.0028.005928.005928.00590
173775738028.005900.0028.005928.005928.00590
173767098028.005900.0028.005928.005928.00590
173758458028.005900.0028.005928.005928.00590
173749818028.005900.0028.005928.005928.00590
173715258028.005900.0028.005928.005928.00590
173706618028.005900.0028.005928.005928.00590
173697978028.005900.0028.005928.005928.00590
173689338028.0059-0.59-2.0828.005928.005928.0059808
173680680028.600.0028.628.628.60
173654760028.600.0028.628.628.60
173637480028.600.0028.628.628.60
173628840028.600.0028.628.628.60
173620200028.600.0028.628.628.60
173594280028.600.0028.628.628.60
173585640028.600.0028.628.628.60
173568360028.600.0028.628.628.60
173559720028.600.0028.628.628.60
173533800028.600.0028.628.628.60
173525160028.600.0028.628.628.60
173507880028.600.0028.628.628.60
173499240028.600.0028.628.628.60
173473320028.600.0028.628.628.6530
173464710028.600.0028.628.628.60
173456070028.600.0028.628.628.60
173447430028.600.0028.628.628.60
173438790028.600.0028.628.628.60
173412870028.600.0028.628.628.60
173404230028.600.0028.628.628.60
173395590028.63.4513.7028.628.628.6491
173384100025.154300.0025.154325.154325.15430
173375460025.154300.0025.154325.154325.15430
173349540025.154300.0025.154325.154325.15430
173340900025.154300.0025.154325.154325.15430
173332260025.154300.0025.154325.154325.15430
173323620025.154300.0025.154325.154325.15430
173314980025.154300.0025.154325.154325.15430
173289060025.154300.0025.154325.154325.15430
173271780025.154300.0025.154325.154325.15430
173263140025.154300.0025.154325.154325.15430
173254500025.154300.0025.154325.154325.15430
173228580025.154300.0025.154325.154325.15430
173219940025.154300.0025.154325.154325.15430
173211300025.154300.0025.154325.154325.15430
173202660025.154300.0025.154325.154325.15430
173194020025.154300.0025.154325.154325.15430

Your Recent History

Delayed Upgrade Clock