We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1101 | 2.24698463234 | 4.8999 | 5.072 | 4.89 | 146 | 4.95850384 | CS |
| 4 | 0.09 | 1.82926829268 | 4.92 | 5.072 | 2.9 | 152 | 4.65952386 | CS |
| 12 | -0.18 | -3.46820809249 | 5.19 | 5.88 | 2.9 | 168 | 5.06025022 | CS |
| 26 | -0.22 | -4.20650095602 | 5.23 | 6.25 | 2.9 | 175 | 5.24496871 | CS |
| 52 | 0.01 | 0.2 | 5 | 7 | 2.9 | 238 | 5.32384224 | CS |
| 156 | -4.99 | -49.9 | 10 | 249.8 | 2.9 | 1404 | 59.77893199 | CS |
| 260 | -4.99 | -49.9 | 10 | 249.8 | 2.9 | 1404 | 59.77893199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 5.072 | 0.12 | 2.47 | 5 | 5.072 | 5 | 214 |
| 1738794000 | 4.9499 | 0.03 | 0.61 | 4.9499 | 4.9499 | 4.9499 | 101 |
| 1738708080 | 4.92 | 0.01 | 0.21 | 4.92 | 4.92 | 4.92 | 100 |
| 1738621740 | 4.9099 | 0.02 | 0.41 | 4.9099 | 4.9099 | 4.9099 | 101 |
| 1738362000 | 4.89 | -0.01 | -0.20 | 4.8999 | 4.8999 | 4.89 | 214 |
| 1738276080 | 4.9 | -0.08 | -1.51 | 4.9 | 4.9 | 4.9 | 100 |
| 1738189740 | 4.9752 | 0.08 | 1.53 | 4.8999 | 4.9752 | 4.89 | 323 |
| 1738103280 | 4.9 | 0.02 | 0.41 | 4.9 | 4.9 | 4.9 | 100 |
| 1738016820 | 4.88 | -0.02 | -0.41 | 4.88 | 4.88 | 4.88 | 121 |
| 1737757440 | 4.8999 | 0.01 | 0.20 | 4.8999 | 4.8999 | 4.8999 | 101 |
| 1737671220 | 4.89 | -0.01 | -0.20 | 4.89 | 4.89 | 4.89 | 100 |
| 1737584640 | 4.9 | 2 | 68.97 | 4.9 | 4.9 | 4.9 | 100 |
| 1737498540 | 2.9 | -2.01 | -40.94 | 2.9 | 5 | 2.9 | 400 |
| 1737152880 | 4.91 | 0.01 | 0.20 | 4.91 | 4.91 | 4.91 | 100 |
| 1737066420 | 4.9 | -0.03 | -0.66 | 4.9 | 4.9 | 4.9 | 100 |
| 1736979720 | 4.9325 | -0.03 | -0.55 | 4.91 | 4.9325 | 4.91 | 200 |
| 1736893380 | 4.96 | -0.08 | -1.52 | 4.96 | 4.96 | 4.96 | 103 |
| 1736806800 | 5.0368 | 0.12 | 2.37 | 4.96 | 5.0368 | 4.96 | 200 |
| 1736547720 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 105 |
| 1736375340 | 4.92 | -0.03 | -0.61 | 4.92 | 4.92 | 4.92 | 112 |
| 1736288940 | 4.95 | 0.02 | 0.41 | 4.95 | 4.95 | 4.95 | 100 |
| 1736202360 | 4.93 | -0.06 | -1.20 | 4.93 | 4.93 | 4.93 | 100 |
| 1735942980 | 4.99 | -0.01 | -0.20 | 4.99 | 4.99 | 4.99 | 101 |
| 1735856700 | 5 | -0.47 | -8.59 | 5 | 5 | 5 | 100 |
| 1735683960 | 5.47 | -0.12 | -2.15 | 5.1072 | 5.47 | 5.04 | 303 |
| 1735597200 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1735338000 | 5.59 | 0.52 | 10.26 | 5.59 | 5.59 | 3 | 601 |
| 1735252020 | 5.07 | -0.33 | -6.10 | 5.1324 | 5.1324 | 5.07 | 200 |
| 1735078200 | 5.3992 | 0 | 0.00 | 5.3992 | 5.3992 | 5.3992 | 111 |
| 1734992400 | 5.3992 | 0.25 | 4.84 | 5.3992 | 5.3992 | 5.3992 | 101 |
| 1734733200 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 103 |
| 1734646800 | 5 | -0.12 | -2.34 | 5 | 5 | 5 | 100 |
| 1734560940 | 5.12 | 0.1 | 1.99 | 5.12 | 5.12 | 5.12 | 101 |
| 1734474360 | 5.0199999 | 0.02 | 0.40 | 5.0199999 | 5.0199999 | 5.0199999 | 107 |
| 1734388140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 400 |
| 1734128940 | 5 | -0.08 | -1.57 | 5 | 5 | 5 | 101 |
| 1734042480 | 5.08 | -0.14 | -2.64 | 5.08 | 5.08 | 5.08 | 103 |
| 1733955900 | 5.2175 | -0.38 | -6.83 | 5.2 | 5.2175 | 5.2 | 500 |
| 1733869200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.17 | 307 |
| 1733782800 | 5.6 | 0.01 | 0.18 | 5.6 | 5.6 | 5.6 | 102 |
| 1733523600 | 5.59 | 0.43 | 8.33 | 5.59 | 5.59 | 5.59 | 101 |
| 1733437500 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 385 |
| 1733350980 | 5.16 | -0.72 | -12.24 | 5.1099 | 5.16 | 5.1 | 400 |
| 1733264700 | 5.88 | 0.01 | 0.17 | 5.88 | 5.88 | 5.88 | 101 |
| 1733178180 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 101 |
| 1732919340 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1732746540 | 5.87 | 0.45 | 8.30 | 5.87 | 5.87 | 5.87 | 100 |
| 1732660140 | 5.4199 | 0.25 | 4.83 | 5.4199 | 5.4199 | 5.4199 | 100 |
| 1732573560 | 5.17 | 0.41 | 8.61 | 5.17 | 5.17 | 5.17 | 101 |
| 1732314000 | 4.76 | -0.25 | -4.99 | 4.76 | 4.76 | 4.76 | 100 |
| 1732227900 | 5.01 | -0.11 | -2.15 | 5.01 | 5.01 | 5.01 | 100 |
| 1732141740 | 5.12 | 0.11 | 2.20 | 5.12 | 5.12 | 5.12 | 101 |
| 1732054800 | 5.0099 | -0.19 | -3.66 | 5.0099 | 5.0099 | 5.0099 | 200 |
| 1731968460 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731709260 | 5.2 | -0.1 | -1.89 | 5.19 | 5.2 | 5.19 | 217 |
| 1731622800 | 5.3 | 0.01 | 0.19 | 5.3 | 5.3 | 5.3 | 101 |
| 1731536760 | 5.29 | 0.14 | 2.72 | 5.29 | 5.29 | 5.29 | 156 |
| 1731450480 | 5.15 | -0.14 | -2.65 | 5.15 | 5.15 | 5.15 | 174 |
| 1731363600 | 5.29 | 0.06 | 1.12 | 5.29 | 5.29 | 5.29 | 156 |
| 1731104400 | 5.2312 | 0.7 | 15.55 | 5.5 | 5.5 | 5.2312 | 216 |
| 1731018540 | 4.5272 | -0.67 | -12.94 | 4.7 | 4.7 | 4.5272 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
