Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Longduoduo Company Ltd (PK) | LDDD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 2.66% | 5.79 | 15:20:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.47 | 5.47 | 5.79 | 5.79 | 5.64 |
LDDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.24 | 5.79 | 5.00 | 5.18 | 364 | 0.55 | 10.50% |
| 1 Month | 5.43 | 5.79 | 5.00 | 5.25 | 305 | 0.36 | 6.63% |
| 3 Months | 5.68 | 5.98 | 4.99 | 5.35 | 380 | 0.11 | 1.94% |
| 6 Months | 6.65 | 7.20 | 3.92 | 5.41 | 360 | -0.86 | -12.93% |
| 1 Year | 79.10 | 109.00 | 3.92 | 56.47 | 1,268 | -73.31 | -92.68% |
| 3 Years | 10.00 | 249.80 | 3.92 | 62.48 | 2,108 | -4.21 | -42.10% |
| 5 Years | 10.00 | 249.80 | 3.92 | 62.48 | 2,108 | -4.21 | -42.10% |
LDDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 5.64 | 0.52 | 10.16% | 5.60 | 5.64 | 5.60 | 306 |
| May 15 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| May 14 2024 | 5.12 | 0.12 | 2.40% | 5.12 | 5.12 | 5.12 | 297 |
| May 13 2024 | 5.00 | -0.09 | -1.77% | 5.08 | 5.08 | 5.00 | 458 |
| May 10 2024 | 5.09 | -0.41 | -7.45% | 5.24 | 5.24 | 5.09 | 395 |
| May 09 2024 | 5.50 | 0.15 | 2.80% | 5.43 | 5.50 | 5.43 | 343 |
| May 08 2024 | 5.35 | 0.23 | 4.49% | 5.35 | 5.35 | 5.35 | 161 |
| May 07 2024 | 5.12 | -0.25 | -4.66% | 5.12 | 5.12 | 5.12 | 277 |
| May 06 2024 | 5.37 | 0.19 | 3.67% | 5.37 | 5.37 | 5.37 | 231 |
| May 03 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| May 02 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| May 01 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| Apr 30 2024 | 5.18 | 0.09 | 1.77% | 5.18 | 5.18 | 5.18 | 195 |
| Apr 29 2024 | 5.09 | -0.19 | -3.60% | 5.34 | 5.34 | 5.09 | 392 |
| Apr 26 2024 | 5.28 | -0.09 | -1.68% | 5.28 | 5.28 | 5.28 | 317 |
| Apr 25 2024 | 5.37 | 0.06 | 1.13% | 5.37 | 5.37 | 5.37 | 281 |
| Apr 24 2024 | 5.31 | 0.23 | 4.53% | 5.31 | 5.31 | 5.31 | 263 |
| Apr 23 2024 | 5.08 | -0.18 | -3.42% | 5.08 | 5.08 | 5.08 | 227 |
| Apr 22 2024 | 5.26 | -0.17 | -3.13% | 5.14 | 5.26 | 5.14 | 525 |
| Apr 19 2024 | 5.43 | 0.09 | 1.69% | 5.43 | 5.43 | 5.43 | 213 |
| Apr 18 2024 | 5.34 | 0.25 | 4.91% | 5.23 | 5.34 | 5.23 | 330 |
| Apr 17 2024 | 5.09 | -0.04 | -0.78% | 5.09 | 5.09 | 5.09 | 516 |
