We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.21 | -1.81997858849 | 121.43 | 124.985 | 117.23 | 1168 | 121.98282731 | CS |
| 4 | 4.207 | 3.65784737378 | 115.013 | 124.985 | 115.013 | 1535 | 120.06508657 | CS |
| 12 | 1.993 | 1.70012027946 | 117.227 | 124.985 | 105.41 | 2175 | 117.34286499 | CS |
| 26 | 1.885 | 1.60651127115 | 117.335 | 124.985 | 105.41 | 3660 | 116.20867045 | CS |
| 52 | 12.072 | 11.2666592004 | 107.148 | 124.985 | 97.305 | 3243 | 112.1701014 | CS |
| 156 | 5.031 | 4.40585345349 | 114.189 | 124.985 | 78.262 | 4665 | 98.41550781 | CS |
| 260 | 49.07 | 69.9501069138 | 70.15 | 144.275 | 63.35 | 4453 | 101.0786225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 119.22 | -3.17 | -2.59 | 122.018 | 122.63 | 117.23 | 2811 |
| 1719523200 | 122.386 | 1.39 | 1.15 | 120.99 | 122.386 | 120.44 | 1317 |
| 1719437040 | 121 | -0.7 | -0.58 | 118.9 | 121 | 118.9 | 688 |
| 1719350880 | 121.7 | -0.89 | -0.73 | 124.985 | 124.985 | 119.54 | 1657 |
| 1719264420 | 122.59 | 0 | 0.00 | 122.59 | 122.59 | 122.59 | 0 |
| 1719005220 | 122.59 | 3.26 | 2.73 | 121.43 | 122.59 | 121.43 | 1011 |
| 1718918640 | 119.33 | 0.44 | 0.37 | 119.567 | 119.567 | 119.33 | 1849 |
| 1718746140 | 118.894 | -1.07 | -0.89 | 118.894 | 118.894 | 118.894 | 763 |
| 1718659680 | 119.96 | -0.5 | -0.42 | 119.96 | 119.96 | 119.96 | 681 |
| 1718400300 | 120.46 | 1.21 | 1.01 | 122.816 | 122.816 | 120.46 | 2068 |
| 1718314140 | 119.25 | -1.95 | -1.61 | 118.264 | 119.25 | 118.264 | 4258 |
| 1718227380 | 121.2 | 1.7 | 1.42 | 120.335 | 122.96 | 120.335 | 3738 |
| 1718141280 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 0 |
| 1718054880 | 119.5 | 0 | 0.00 | 121.923 | 121.923 | 116.987 | 1121 |
| 1717795800 | 119.5 | -0.75 | -0.62 | 119.5 | 119.5 | 119.5 | 454 |
| 1717709400 | 120.25 | 0.71 | 0.59 | 119.55 | 120.25 | 118.768 | 1445 |
| 1717622460 | 119.54 | 0.04 | 0.03 | 119.63 | 119.63 | 119.54 | 780 |
| 1717536360 | 119.5 | 1.2 | 1.01 | 119.34 | 121.418 | 119.34 | 1449 |
| 1717450140 | 118.3 | 1.8 | 1.55 | 117.6 | 119.692 | 117.6 | 2036 |
| 1717190940 | 116.5 | -0.36 | -0.31 | 115.013 | 116.5 | 115.013 | 780 |
| 1717104540 | 116.86 | 1.11 | 0.96 | 116.86 | 116.86 | 116.86 | 598 |
| 1717018020 | 115.75 | -2.1 | -1.78 | 118.278 | 118.278 | 115.75 | 1208 |
| 1716931740 | 117.85 | -1.9 | -1.59 | 121.052 | 121.5 | 116.487 | 9207 |
| 1716585840 | 119.75 | -0.51 | -0.42 | 117.495 | 121.152 | 117.495 | 3810 |
| 1716499740 | 120.26 | 2.28 | 1.93 | 119.661 | 120.26 | 119.661 | 700 |
| 1716412800 | 117.985 | -0.72 | -0.60 | 118.15 | 118.15 | 117.985 | 896 |
| 1716326940 | 118.7 | -1.74 | -1.44 | 121.869 | 121.869 | 118.016 | 9390 |
| 1716240180 | 120.44 | 0.94 | 0.79 | 118.45 | 120.44 | 118.45 | 1055 |
| 1715981340 | 119.5 | 2.65 | 2.27 | 118.773 | 120.869 | 117.181 | 9857 |
| 1715894940 | 116.85 | 3.85 | 3.40 | 117.136 | 119.207 | 115.663 | 4679 |
| 1715808540 | 113.003 | 0 | 0.00 | 113.003 | 113.003 | 113.003 | 0 |
| 1715722140 | 113.003 | -4.11 | -3.51 | 116.749 | 116.749 | 113.003 | 722 |
| 1715635200 | 117.108 | 1.96 | 1.70 | 117.108 | 117.108 | 117.108 | 592 |
| 1715376000 | 115.145 | 0.39 | 0.34 | 115.145 | 115.145 | 115.145 | 828 |
| 1715289600 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1715203200 | 114.75 | 0.25 | 0.22 | 116.415 | 116.415 | 114.75 | 961 |
| 1715117340 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 0 |
| 1715030940 | 114.5 | 1.21 | 1.07 | 116.13 | 116.19 | 112.578 | 2710 |
| 1714771740 | 113.29 | 0.29 | 0.26 | 114.28 | 114.932 | 113.29 | 4849 |
| 1714685340 | 113 | 1.5 | 1.35 | 111.948 | 113.738 | 111.642 | 1251 |
| 1714598400 | 111.5 | 1.51 | 1.37 | 105.835 | 111.5 | 105.41 | 1215 |
| 1714512600 | 109.99 | -0.87 | -0.78 | 109.99 | 109.99 | 109.99 | 505 |
| 1714425720 | 110.86 | -1.77 | -1.57 | 113.532 | 113.532 | 110.86 | 797 |
| 1714166580 | 112.625 | 1.61 | 1.45 | 114.705 | 114.705 | 110.525 | 1175 |
| 1714080300 | 111.02 | 0.81 | 0.73 | 110.494 | 111.02 | 110.494 | 1200 |
| 1713994020 | 110.21 | -1.79 | -1.60 | 108.08 | 110.21 | 108.08 | 632 |
| 1713907740 | 112 | -3.91 | -3.37 | 112.413 | 112.413 | 111.195 | 1996 |
| 1713821340 | 115.907 | 4.99 | 4.50 | 111.542 | 115.907 | 111.542 | 871 |
| 1713561900 | 110.92 | -3.61 | -3.15 | 112.28 | 112.28 | 110.92 | 1307 |
| 1713475500 | 114.532 | 1.17 | 1.03 | 112.91 | 114.532 | 111.108 | 1300 |
| 1713389100 | 113.36 | 1.32 | 1.18 | 113.921 | 113.921 | 113.36 | 1254 |
| 1713302940 | 112.038 | -2.81 | -2.45 | 115.055 | 115.055 | 112.038 | 1038 |
| 1713216000 | 114.85 | -1.55 | -1.33 | 115.54 | 115.54 | 114.469 | 1827 |
| 1712957160 | 116.4 | -0.43 | -0.37 | 116.665 | 116.85 | 114.658 | 5193 |
| 1712870760 | 116.83 | 0.43 | 0.37 | 116.5 | 117 | 116.5 | 7063 |
| 1712784540 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1712698140 | 116.4 | -3.52 | -2.93 | 116.347 | 117.808 | 115.26 | 3249 |
| 1712611200 | 119.915 | 1.52 | 1.28 | 119.915 | 119.915 | 119.915 | 732 |
| 1712352000 | 118.4 | 1.41 | 1.20 | 117.227 | 119.2 | 117.227 | 2328 |
| 1712265900 | 116.991 | 0 | 0.00 | 116.991 | 116.991 | 116.991 | 0 |
| 1712179500 | 116.991 | -2.51 | -2.10 | 117.86 | 118.105 | 116.34 | 6951 |
| 1712092980 | 119.5 | -0.5 | -0.42 | 119.7 | 120.339 | 119.5 | 926 |
| 1712006940 | 120 | -0.37 | -0.31 | 117.043 | 122.427 | 117.043 | 1978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
