We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 2.89761751449 | 7.765 | 8.11 | 7.16 | 2121 | 7.65154805 | DR |
| 4 | -0.3 | -3.61881785283 | 8.29 | 8.56 | 7.16 | 3261 | 7.83158495 | DR |
| 12 | -0.59 | -6.87645687646 | 8.58 | 9.46 | 7.16 | 3085 | 8.38124656 | DR |
| 26 | -0.6965 | -8.01818914407 | 8.6865 | 9.46 | 7.16 | 3508 | 8.29341281 | DR |
| 52 | -0.08 | -0.991325898389 | 8.07 | 10.05 | 7.16 | 3974 | 8.36679465 | DR |
| 156 | -2.4655 | -23.5808904404 | 10.4555 | 11.39 | 5.3 | 3362 | 8.46921684 | DR |
| 260 | -2.02 | -20.1798201798 | 10.01 | 13 | 5.3 | 3088 | 8.76014427 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732054800 | 7.99 | 0.42 | 5.55 | 7.705 | 7.99 | 7.38 | 3560 |
| 1731968640 | 7.57 | -0.54 | -6.66 | 7.57 | 7.57 | 7.23 | 3129 |
| 1731709260 | 8.11 | 0.58 | 7.77 | 7.795 | 8.11 | 7.765 | 1084 |
| 1731622800 | 7.525 | -0.08 | -0.99 | 7.78 | 7.78 | 7.525 | 2560 |
| 1731536760 | 7.6 | -0.22 | -2.82 | 7.45 | 7.6 | 7.16 | 2562 |
| 1731450480 | 7.8205 | 0.4 | 5.40 | 7.765 | 7.8205 | 7.58 | 1268 |
| 1731363600 | 7.42 | -0.05 | -0.67 | 7.755 | 7.755 | 7.42 | 1411 |
| 1731104400 | 7.47 | -0.33 | -4.23 | 7.8 | 7.82 | 7.47 | 6145 |
| 1731018540 | 7.8 | 0.4 | 5.41 | 7.65 | 8.005 | 7.65 | 24668 |
| 1730931600 | 7.4 | -0.42 | -5.37 | 7.605 | 7.605 | 7.4 | 1447 |
| 1730845680 | 7.82 | 0.11 | 1.43 | 7.94 | 8.03 | 7.82 | 2152 |
| 1730759160 | 7.71 | -0.26 | -3.26 | 8.31 | 8.31 | 7.63 | 3659 |
| 1730496420 | 7.97 | 0.07 | 0.89 | 7.95 | 8.28 | 7.95 | 1936 |
| 1730409780 | 7.9 | -0.62 | -7.28 | 7.9 | 7.9 | 7.9 | 794 |
| 1730323500 | 8.52 | 0.32 | 3.90 | 8.52 | 8.52 | 8.52 | 1117 |
| 1730237280 | 8.2 | -0.35 | -4.09 | 8.2 | 8.2 | 8.2 | 3927 |
| 1730150880 | 8.55 | 0.06 | 0.71 | 8.235 | 8.56 | 8.14 | 2416 |
| 1729891500 | 8.49 | 0.29 | 3.54 | 8.25 | 8.49 | 8.22 | 1439 |
| 1729805160 | 8.2 | 0 | 0.00 | 8.31 | 8.31 | 8.2 | 1334 |
| 1729718940 | 8.2 | -0.09 | -1.09 | 7.91 | 8.2665 | 7.91 | 1349 |
| 1729632300 | 8.2899999 | -0.32 | -3.72 | 8.2899999 | 8.2899999 | 8.2899999 | 819 |
| 1729545600 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1729286400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 311 |
| 1729200000 | 8.61 | -0.46 | -5.07 | 8.61 | 8.61 | 8.61 | 15398 |
| 1729113960 | 9.07 | 0.56 | 6.58 | 8.72 | 9.08 | 8.72 | 3717 |
| 1729027680 | 8.51 | -0.31 | -3.51 | 8.51 | 8.51 | 8.51 | 829 |
| 1728941220 | 8.82 | -0.06 | -0.68 | 8.82 | 8.82 | 8.82 | 1689 |
| 1728681900 | 8.88 | 0.11 | 1.25 | 8.436 | 8.88 | 8.436 | 467 |
| 1728595560 | 8.77 | 0.65 | 8.00 | 8.42 | 8.77 | 8.42 | 1246 |
| 1728508800 | 8.1199999 | -0.29 | -3.45 | 8.53 | 8.53 | 8.1199999 | 766 |
| 1728422580 | 8.41 | 0.08 | 0.96 | 8.41 | 8.41 | 8.41 | 716 |
| 1728336000 | 8.33 | -0.26 | -3.03 | 8.09 | 8.33 | 8.09 | 495 |
| 1728077220 | 8.59 | -0.05 | -0.58 | 8.59 | 8.59 | 8.59 | 919 |
| 1727990760 | 8.64 | -0.32 | -3.57 | 8.64 | 8.64 | 8.64 | 1220 |
| 1727904000 | 8.96 | -0.34 | -3.66 | 8.6199999 | 8.96 | 8.6199999 | 2405 |
| 1727818140 | 9.3 | 0.45 | 5.08 | 9.2899999 | 9.3 | 9.2899999 | 653 |
| 1727731380 | 8.85 | -0.49 | -5.25 | 8.85 | 8.85 | 8.85 | 436 |
| 1727472000 | 9.34 | -0.06 | -0.64 | 9 | 9.34 | 9 | 1299 |
| 1727386200 | 9.4 | 0.23 | 2.51 | 9.42 | 9.42 | 9.4 | 718 |
| 1727299200 | 9.17 | -0.16 | -1.71 | 8.88 | 9.17 | 8.88 | 304 |
| 1727212800 | 9.33 | 0.4 | 4.48 | 8.9975 | 9.33 | 8.98 | 900 |
| 1727126400 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1726867200 | 8.93 | -0.22 | -2.40 | 8.95 | 8.95 | 8.93 | 330 |
| 1726781220 | 9.15 | 0.08 | 0.88 | 9.07 | 9.2 | 9.07 | 1127 |
| 1726694460 | 9.07 | -0.08 | -0.87 | 9.07 | 9.07 | 9.07 | 346 |
| 1726608240 | 9.15 | -0.31 | -3.28 | 9.15 | 9.15 | 9.15 | 10505 |
| 1726521720 | 9.46 | 0.08 | 0.85 | 9.135 | 9.46 | 9.135 | 1403 |
| 1726262940 | 9.38 | 0.35 | 3.88 | 9.38 | 9.38 | 9.38 | 985 |
| 1726176540 | 9.03 | 0.13 | 1.40 | 9.025 | 9.03 | 9.025 | 827 |
| 1726090140 | 8.905 | 0.19 | 2.24 | 8.865 | 8.905 | 8.865 | 1993 |
| 1726003500 | 8.71 | -0.36 | -3.97 | 9.2 | 9.2 | 8.71 | 646 |
| 1725917160 | 9.07 | -0.1 | -1.09 | 9.07 | 9.07 | 9.07 | 1847 |
| 1725658020 | 9.17 | 0.36 | 4.09 | 9.17 | 9.17 | 9.17 | 354 |
| 1725571440 | 8.81 | 0.27 | 3.16 | 8.82 | 8.82 | 8.81 | 810 |
| 1725485040 | 8.5399999 | -0.29 | -3.28 | 8.5399999 | 8.84 | 8.5399999 | 2099 |
| 1725398880 | 8.83 | 0.42 | 4.93 | 8.83 | 8.83 | 8.83 | 681 |
| 1725053340 | 8.4149999 | 0.06 | 0.78 | 8.78 | 8.78 | 8.4149999 | 1590 |
| 1724966400 | 8.35 | -0.36 | -4.13 | 8.35 | 8.35 | 8.35 | 28156 |
| 1724880360 | 8.71 | 0.1 | 1.13 | 8.38 | 8.71 | 8.38 | 20629 |
| 1724794080 | 8.613 | -0.19 | -2.13 | 8.58 | 8.613 | 8.58 | 1786 |
| 1724707740 | 8.8 | 0.24 | 2.80 | 8.8 | 8.8 | 8.8 | 718 |
| 1724448480 | 8.56 | 0.03 | 0.35 | 8.88 | 8.88 | 8.56 | 1461 |
| 1724362140 | 8.53 | -0.31 | -3.51 | 8.53 | 8.53 | 8.53 | 212 |
| 1724275380 | 8.84 | 0.41 | 4.86 | 8.84 | 8.84 | 8.84 | 1304 |
| 1724188800 | 8.43 | 0.01 | 0.12 | 8.68 | 8.68 | 8.34 | 1598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
