Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Land Securities Group PLC (PK) | LDSCY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.72 | 15:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.72 | 8.72 |
LDSCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDSCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 0 |
| May 30 2024 | 8.72 | 0.75 | 9.41% | 8.25 | 8.72 | 8.25 | 422 |
| May 29 2024 | 7.97 | -0.16 | -1.97% | 7.98 | 7.98 | 7.97 | 7,820 |
| May 28 2024 | 8.13 | 0.03 | 0.37% | 8.13 | 8.13 | 8.13 | 783 |
| May 24 2024 | 8.10 | 0.08 | 1.00% | 8.12 | 8.435 | 8.10 | 4,926 |
| May 23 2024 | 8.02 | -0.21 | -2.55% | 8.14 | 8.14 | 8.02 | 2,532 |
| May 22 2024 | 8.23 | -0.07 | -0.84% | 8.25 | 8.565 | 8.23 | 1,407 |
| May 21 2024 | 8.30 | -0.10 | -1.19% | 8.30 | 8.30 | 8.30 | 648 |
| May 20 2024 | 8.40 | -0.57 | -6.35% | 8.6865 | 8.6865 | 8.40 | 2,219 |
| May 17 2024 | 8.97 | 0.49 | 5.78% | 8.58 | 8.97 | 8.58 | 489 |
| May 16 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
| May 15 2024 | 8.48 | -0.47 | -5.25% | 8.48 | 8.48 | 8.48 | 358 |
| May 14 2024 | 8.95 | 0.77 | 9.41% | 8.4625 | 8.95 | 8.4625 | 200 |
| May 13 2024 | 8.18 | -0.27 | -3.20% | 8.18 | 8.18 | 8.18 | 197 |
| May 10 2024 | 8.45 | -0.50 | -5.56% | 8.26 | 8.45 | 8.26 | 380 |
| May 09 2024 | 8.9476 | 0.58 | 6.90% | 8.44 | 8.9476 | 8.44 | 459 |
| May 08 2024 | 8.37 | -0.13 | -1.53% | 8.42 | 8.42 | 8.37 | 922 |
| May 07 2024 | 8.50 | 0.25 | 3.03% | 8.79 | 8.79 | 8.50 | 2,288 |
| May 06 2024 | 8.25 | -0.48 | -5.50% | 8.70 | 8.70 | 8.25 | 4,049 |
| May 03 2024 | 8.73 | 0.46 | 5.56% | 7.75 | 8.73 | 7.75 | 40,877 |
| May 02 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
