ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,717.20
0.20%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36803
0.01%
Bitcoin
62,795.88
2.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Strategic Asset Leasing Inc (CE) (LEAS)

  7. Strategic Asset Leasing Inc (CE) (LEAS) Historical

LEAS Strategic Asset Leasing Inc (CE)

0.0002
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

LEAS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 500
May 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 200,000
Apr 25 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,000
Apr 24 2024 0.0001 -0.0026 -96.30% 0.0001 0.0001 0.0001 500,501
Apr 23 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Apr 22 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Apr 19 2024 0.0027 0.00 0.00% 0.003 0.003 0.0025 681,510
Apr 18 2024 0.0027 -0.0028 -50.91% 0.0056 0.0056 0.0027 14,712,109
Apr 17 2024 0.0055 -0.00076 -12.14% 0.0065 0.0065 0.00325 16,848,081
Apr 16 2024 0.00626 -0.00084 -11.83% 0.0073 0.008 0.006 1,559,042
Apr 15 2024 0.0071 -0.0008 -10.13% 0.0067 0.008 0.0052 6,110,889
Apr 12 2024 0.0079 0.0009 12.86% 0.0065 0.0085 0.0063 7,739,912
Apr 11 2024 0.007 0.00 0.00% 0.0075 0.0098 0.00664 5,265,455
Apr 10 2024 0.007 0.0004 6.06% 0.006 0.008 0.0051 3,916,709
Apr 09 2024 0.0066 0.0006 10.00% 0.0062 0.0066 0.0059 1,283,582
Apr 08 2024 0.006 0.00059 10.91% 0.0069 0.0069 0.0054 1,695,690
Apr 05 2024 0.00541 -0.00079 -12.74% 0.0062 0.0062 0.005 1,701,066
Apr 04 2024 0.0062 -0.00014 -2.21% 0.0063 0.0065 0.0055 1,004,008
Apr 03 2024 0.00634 0.00039 6.55% 0.0063 0.0069 0.005 3,342,725
Apr 02 2024 0.00595 0.00005 0.85% 0.006 0.0063 0.005 1,214,730
Apr 01 2024 0.0059 -0.0011 -15.71% 0.0054 0.007 0.0038 7,431,017
Mar 28 2024 0.007 -0.00032 -4.37% 0.0072 0.0075 0.0041 7,245,392
Mar 27 2024 0.00732 0.00017 2.38% 0.0072 0.0081 0.00715 4,570,260
Mar 26 2024 0.00715 0.00045 6.72% 0.0065 0.0079 0.0065 3,559,211
Mar 25 2024 0.0067 -0.0003 -4.29% 0.0074 0.008 0.0061 4,702,446
Mar 22 2024 0.007 0.0006 9.38% 0.0064 0.0074 0.0055 8,218,950
Mar 21 2024 0.0064 0.0002 3.23% 0.00635 0.0065 0.0052 6,537,486
Mar 20 2024 0.0062 0.0002 3.33% 0.0061 0.0063 0.0055 5,996,088
Mar 19 2024 0.006 0.00 0.00% 0.0061 0.0061 0.0059 1,599,497
Mar 18 2024 0.006 -0.00003 -0.41% 0.0061 0.0064 0.0059 7,453,215
Mar 15 2024 0.006025 0.00013 2.12% 0.006 0.0062 0.0056 3,459,339
Mar 14 2024 0.0059 0.00025 4.42% 0.00568 0.0064 0.0055 13,808,878
Mar 13 2024 0.00565 0.00035 6.60% 0.0054 0.006 0.0053 1,188,947
Mar 12 2024 0.0053 0.0008 17.78% 0.00425 0.0059 0.00425 2,974,784
Mar 11 2024 0.0045 0.00045 11.11% 0.0041 0.0049 0.0038 9,523,737
Mar 08 2024 0.00405 -0.00055 -11.96% 0.0046 0.0051 0.0039 3,919,645
Mar 07 2024 0.0046 -0.0002 -4.17% 0.0046 0.0051 0.004 5,048,984
Mar 06 2024 0.0048 0.0001 2.13% 0.005 0.005 0.0037 15,961,214
Mar 05 2024 0.0047 -0.00075 -13.76% 0.0055 0.0056 0.0041 10,271,052
Mar 04 2024 0.00545 0.00058 11.79% 0.0049 0.0058 0.0048 17,293,737
Mar 01 2024 0.004875 0.00048 10.80% 0.0044 0.005 0.00428 9,533,269
Feb 29 2024 0.0044 0.0003 7.32% 0.0044 0.0045 0.00428 1,276,682
Feb 28 2024 0.0041 -0.0004 -8.89% 0.0045 0.0045 0.003975 3,323,277
Feb 27 2024 0.0045 -0.0002 -4.26% 0.0046 0.0047 0.0038 9,876,205
Feb 26 2024 0.0047 0.0002 4.44% 0.0045 0.0047 0.0037 21,911,298
Feb 23 2024 0.0045 0.0004 9.76% 0.0044 0.0046 0.004 22,860,709
Feb 22 2024 0.0041 0.0012 41.38% 0.004 0.0044 0.0029 24,946,958
Feb 21 2024 0.0029 0.0003 11.53% 0.0028 0.0029 0.00235 11,191,541
Feb 20 2024 0.0026 0.0001 4.00% 0.0025 0.0026 0.002 6,264,842
Feb 16 2024 0.0025 0.0007 38.89% 0.0021 0.0027 0.0019 11,348,278
Feb 15 2024 0.0018 0.00005 2.86% 0.0019 0.002 0.0015 5,577,609
Feb 14 2024 0.00175 -0.00005 -2.78% 0.0018 0.0018 0.0017 2,711,568
Feb 13 2024 0.0018 0.0001 5.88% 0.0018 0.0018 0.00165 4,019,923

Your Recent History

USOTC
LEAS
Strategic Asset Leasing (CE)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved