Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leef Brands Inc (QB) | LEEEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00025 | -1.23% | 0.02 | 14:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02025 | 0.02 | 0.0208 | 0.02 | 0.02025 |
LEEEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02075 | 0.0263 | 0.0169 | 0.0229773 | 41,177 | -0.00075 | -3.61% |
| 1 Month | 0.0161 | 0.02755 | 0.0161 | 0.0225514 | 211,085 | 0.0039 | 24.22% |
| 3 Months | 0.02704 | 0.02755 | 0.0161 | 0.0218248 | 160,659 | -0.00704 | -26.04% |
| 6 Months | 0.011 | 0.03 | 0.0078 | 0.0183939 | 142,065 | 0.009 | 81.82% |
| 1 Year | 0.0215 | 0.035 | 0.0078 | 0.0186759 | 118,538 | -0.0015 | -6.98% |
| 3 Years | 0.0511 | 0.07 | 0.0078 | 0.0215302 | 103,456 | -0.0311 | -60.86% |
| 5 Years | 0.0511 | 0.07 | 0.0078 | 0.0215302 | 103,456 | -0.0311 | -60.86% |
LEEEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.02 | -0.00025 | -1.23% | 0.02025 | 0.0208 | 0.02 | 753 |
| May 10 2024 | 0.02025 | -0.00125 | -5.81% | 0.02025 | 0.02095 | 0.02025 | 14,424 |
| May 09 2024 | 0.0215 | -0.0035 | -14.00% | 0.0169 | 0.025 | 0.0169 | 81,333 |
| May 08 2024 | 0.025 | 0.001 | 4.17% | 0.022298 | 0.025 | 0.0213 | 37,590 |
| May 07 2024 | 0.024 | -0.0017 | -6.61% | 0.0239 | 0.0263 | 0.0239 | 67,087 |
| May 06 2024 | 0.0257 | 0.0042 | 19.54% | 0.02075 | 0.0257 | 0.02075 | 5,450 |
| May 03 2024 | 0.0215 | -0.00205 | -8.70% | 0.0264 | 0.0264 | 0.02 | 95,928 |
| May 02 2024 | 0.02355 | 0.00047 | 2.04% | 0.0214 | 0.0264 | 0.0208 | 614,140 |
| May 01 2024 | 0.023079 | -0.00297 | -11.40% | 0.02755 | 0.02755 | 0.0218 | 293,978 |
| Apr 30 2024 | 0.02605 | 0.00755 | 40.81% | 0.0171 | 0.0264 | 0.0171 | 1,529,452 |
| Apr 29 2024 | 0.0185 | 0.00055 | 3.09% | 0.0171 | 0.0185 | 0.0171 | 2,008 |
| Apr 26 2024 | 0.017946 | -0.00025 | -1.40% | 0.0182 | 0.0182 | 0.017 | 137,462 |
| Apr 25 2024 | 0.0182 | -0.0007 | -3.70% | 0.019 | 0.019 | 0.0182 | 53,264 |
| Apr 24 2024 | 0.0189 | 0.00047 | 2.55% | 0.018 | 0.0189 | 0.017 | 248,634 |
| Apr 23 2024 | 0.01843 | 0.00043 | 2.39% | 0.0179 | 0.019 | 0.0179 | 327,869 |
| Apr 22 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 8,734 |
| Apr 19 2024 | 0.018 | -0.0009 | -4.76% | 0.018 | 0.0191 | 0.018 | 328,000 |
| Apr 18 2024 | 0.0189 | -0.0001 | -0.53% | 0.0175 | 0.0189 | 0.0175 | 126,463 |
| Apr 17 2024 | 0.019 | 0.001 | 5.56% | 0.018145 | 0.019 | 0.018145 | 14,100 |
| Apr 16 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.017 | 92,440 |
| Apr 15 2024 | 0.019 | 0.001 | 5.56% | 0.0161 | 0.019 | 0.0161 | 143,340 |
