We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0238 | 12.5263157895 | 0.19 | 0.2378 | 0.1824 | 216899 | 0.21233443 | CS |
| 4 | 0.0531 | 33.04293715 | 0.1607 | 0.2442 | 0.1607 | 209431 | 0.19866645 | CS |
| 12 | 0.1933 | 942.926829268 | 0.0205 | 0.2442 | 0.01 | 839826 | 0.02894037 | CS |
| 26 | 0.20337 | 1949.85618408 | 0.01043 | 0.2442 | 0.0041 | 697652 | 0.01866399 | CS |
| 52 | 0.2002 | 1472.05882353 | 0.0136 | 0.2442 | 0.0041 | 453835 | 0.01808059 | CS |
| 156 | 0.1627 | 318.395303327 | 0.0511 | 0.2442 | 0.0041 | 266598 | 0.01873973 | CS |
| 260 | 0.1627 | 318.395303327 | 0.0511 | 0.2442 | 0.0041 | 266598 | 0.01873973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 0.2138 | -0.00715 | -3.24 | 0.22 | 0.2336 | 0.2013 | 119322 |
| 1735597740 | 0.22095 | 0.0137 | 6.61 | 0.21 | 0.2378 | 0.21 | 483307 |
| 1735338000 | 0.20725 | 0.0144 | 7.47 | 0.1824 | 0.223 | 0.1824 | 227567 |
| 1735252020 | 0.19285 | -0.00115 | -0.59 | 0.2057 | 0.2057 | 0.185 | 116091 |
| 1735078200 | 0.194 | 0.0005 | 0.26 | 0.19 | 0.194 | 0.183 | 40631 |
| 1734992400 | 0.1935 | 0.0038 | 2.00 | 0.2057 | 0.2057 | 0.18764 | 56885 |
| 1734733200 | 0.1897 | 0.0097 | 5.39 | 0.2057 | 0.2057 | 0.1776 | 237398 |
| 1734646800 | 0.18 | -0.01155 | -6.03 | 0.19715 | 0.2057 | 0.1795 | 113383 |
| 1734560940 | 0.19155 | -0.00345 | -1.77 | 0.2 | 0.2031 | 0.185 | 252941 |
| 1734474360 | 0.195 | 0.011 | 5.98 | 0.185 | 0.2442 | 0.185 | 620225 |
| 1734388140 | 0.184 | 0.0178001 | 10.71 | 0.17 | 0.1975 | 0.17 | 100957 |
| 1734128940 | 0.1661999 | 0.1518999 | 1,062.24 | 0.1607 | 0.17 | 0.1607 | 54351 |
| 1734042060 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1733955660 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1733869260 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1733782860 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1733523660 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1733437260 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1733350860 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1733264460 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1733178060 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1732918860 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1732746060 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1732659660 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1732573260 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1732314060 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1732227660 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1732141260 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1732054860 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1731968460 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1731709260 | 0.0143 | 0.0016 | 12.60 | 0.01 | 0.0156 | 0.01 | 897712 |
| 1731622800 | 0.0127 | -0.0018 | -12.41 | 0.013 | 0.015 | 0.0127 | 3079988 |
| 1731536760 | 0.0145 | 0.00055 | 3.94 | 0.01641 | 0.0175 | 0.01325 | 775785 |
| 1731450480 | 0.01395 | 0.0007 | 5.28 | 0.0127499 | 0.014 | 0.012 | 348924 |
| 1731363600 | 0.01325 | -0.00075 | -5.36 | 0.012 | 0.01508 | 0.012 | 1286239 |
| 1731104400 | 0.014 | 0 | 0.00 | 0.01325 | 0.014 | 0.01325 | 1336968 |
| 1731018540 | 0.014 | -0.0036 | -20.45 | 0.015 | 0.02 | 0.0134 | 401766 |
| 1730931600 | 0.0176 | 0.00285 | 19.32 | 0.01435 | 0.0188 | 0.013 | 830609 |
| 1730845680 | 0.01475 | 3.0E-5 | 0.20 | 0.01435 | 0.015 | 0.01435 | 408575 |
| 1730759160 | 0.01472 | 0.00042 | 2.94 | 0.0155 | 0.017 | 0.01465 | 1134068 |
| 1730496420 | 0.0143 | -0.0027 | -15.88 | 0.0164 | 0.017 | 0.013 | 3885825 |
| 1730409780 | 0.017 | -0.0014 | -7.61 | 0.0182 | 0.0182 | 0.0165 | 1062476 |
| 1730323500 | 0.0184 | 0.0005 | 2.79 | 0.0184 | 0.0185 | 0.0161 | 1170983 |
| 1730237280 | 0.0179 | 0.0029 | 19.33 | 0.0151 | 0.01806 | 0.0151 | 220474 |
| 1730150880 | 0.015 | -0.0055 | -26.83 | 0.0218 | 0.0218 | 0.015 | 1418306 |
| 1729891500 | 0.0205 | 0.003 | 17.14 | 0.0175 | 0.0205 | 0.0175 | 298210 |
| 1729805160 | 0.0175 | -0.0015 | -7.89 | 0.02 | 0.02 | 0.017 | 190675 |
| 1729718940 | 0.019 | -0.0023 | -10.80 | 0.02 | 0.0214999 | 0.018 | 1010096 |
| 1729632300 | 0.0213 | 0.0028 | 15.14 | 0.01955 | 0.0213 | 0.01805 | 946458 |
| 1729545600 | 0.0185 | -0.0029 | -13.55 | 0.02 | 0.0214 | 0.0185 | 429884 |
| 1729286400 | 0.0214 | 0.0014 | 7.00 | 0.0218 | 0.0218 | 0.02 | 243553 |
| 1729200000 | 0.02 | 0.00215 | 12.04 | 0.0185 | 0.0214999 | 0.0184 | 354125 |
| 1729113960 | 0.01785 | -0.00075 | -4.03 | 0.0191 | 0.0191 | 0.01785 | 1380850 |
| 1729027680 | 0.0185999 | -0.0032 | -14.68 | 0.02 | 0.0218 | 0.0175 | 968009 |
| 1728941220 | 0.0218 | 0.0016 | 7.92 | 0.0214999 | 0.022 | 0.02 | 216543 |
| 1728681900 | 0.0202 | 0.0017 | 9.19 | 0.0185 | 0.0202 | 0.0177 | 1950827 |
| 1728595560 | 0.0185 | 0.0005 | 2.78 | 0.02 | 0.02 | 0.0181 | 703040 |
| 1728508800 | 0.018 | -0.0005 | -2.70 | 0.0185999 | 0.01958 | 0.01785 | 3528812 |
| 1728422580 | 0.0185 | -0.0015 | -7.50 | 0.0205 | 0.02095 | 0.018316 | 809525 |
| 1728336000 | 0.02 | 0.0017 | 9.29 | 0.019 | 0.0219 | 0.019 | 532433 |
| 1728077220 | 0.0183 | 0.0033 | 22.00 | 0.0146 | 0.02085 | 0.0146 | 2829193 |
| 1727990760 | 0.015 | -0.0002 | -1.32 | 0.0146 | 0.017 | 0.0146 | 1042500 |
| 1727904000 | 0.0152 | -0.0026 | -14.61 | 0.017 | 0.0178 | 0.01393 | 1213648 |
| 1727818140 | 0.0178 | -0.000695 | -3.76 | 0.0193 | 0.02 | 0.0152 | 909881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
