We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02475 | 19.8 | 0.125 | 0.155 | 0.111 | 64800 | 0.13756485 | CS |
| 4 | -0.026026 | -14.8063444384 | 0.175776 | 0.18 | 0.111 | 110963 | 0.14472429 | CS |
| 12 | 0.13975 | 1397.5 | 0.01 | 0.287 | 0.01 | 199687 | 0.16928829 | CS |
| 26 | 0.14085 | 1582.58426966 | 0.0089 | 0.287 | 0.0041 | 673229 | 0.0293839 | CS |
| 52 | 0.12275 | 454.62962963 | 0.027 | 0.287 | 0.0041 | 455107 | 0.0247741 | CS |
| 156 | 0.09865 | 193.052837573 | 0.0511 | 0.287 | 0.0041 | 261612 | 0.02413728 | CS |
| 260 | 0.09865 | 193.052837573 | 0.0511 | 0.287 | 0.0041 | 261612 | 0.02413728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.14975 | 0.0067501 | 4.72 | 0.14945 | 0.155 | 0.14775 | 36701 |
| 1738880400 | 0.1429999 | -0.009 | -5.92 | 0.15 | 0.15 | 0.1429999 | 24505 |
| 1738794000 | 0.152 | 0.0197 | 14.89 | 0.135 | 0.152 | 0.135 | 63325 |
| 1738708080 | 0.1323 | 0.00545 | 4.30 | 0.124 | 0.1421 | 0.1211 | 20912 |
| 1738621740 | 0.12685 | -0.01055 | -7.68 | 0.111 | 0.139 | 0.111 | 85470 |
| 1738362000 | 0.1374 | 0.0074 | 5.69 | 0.125 | 0.1470499 | 0.125 | 129790 |
| 1738276080 | 0.13 | -0.0118 | -8.32 | 0.1356 | 0.1477999 | 0.123 | 291012 |
| 1738189740 | 0.1418 | -0.0029 | -2.00 | 0.14415 | 0.1442 | 0.1286 | 39851 |
| 1738103280 | 0.1447 | 0.007 | 5.08 | 0.1419 | 0.155 | 0.137 | 19811 |
| 1738016820 | 0.1377 | -0.0058 | -4.04 | 0.1449 | 0.15345 | 0.1377 | 60607 |
| 1737757440 | 0.1435 | -0.0197 | -12.07 | 0.1632 | 0.1632 | 0.13 | 130551 |
| 1737671220 | 0.1632 | 0.0001 | 0.06 | 0.1666999 | 0.1715 | 0.1632 | 52841 |
| 1737584640 | 0.1631 | 0.0080001 | 5.16 | 0.1603999 | 0.1719999 | 0.1498 | 172108 |
| 1737498540 | 0.1550999 | 0.0099929 | 6.89 | 0.1576 | 0.163836 | 0.1532 | 205104 |
| 1737152880 | 0.145107 | 0.008007 | 5.84 | 0.1477999 | 0.1576 | 0.1444 | 18393 |
| 1737066420 | 0.1371 | 0.0049 | 3.71 | 0.152 | 0.152 | 0.13 | 70833 |
| 1736979720 | 0.1322 | -0.0278 | -17.38 | 0.1699 | 0.1699 | 0.13 | 281337 |
| 1736893380 | 0.16 | 0.0138 | 9.44 | 0.1414 | 0.161 | 0.1414 | 118934 |
| 1736806800 | 0.1462 | -0.0338 | -18.78 | 0.18 | 0.18 | 0.145 | 239965 |
| 1736547720 | 0.18 | -0.0055 | -2.96 | 0.1757759 | 0.18 | 0.165 | 82942 |
| 1736375340 | 0.1855 | -0.0015 | -0.80 | 0.17 | 0.186 | 0.165 | 2831 |
| 1736288940 | 0.187 | -0.013 | -6.50 | 0.165 | 0.1994 | 0.165 | 348998 |
| 1736202360 | 0.2 | -0.0373 | -15.72 | 0.22 | 0.2252 | 0.17 | 569996 |
| 1735942980 | 0.2373 | -0.0311 | -11.59 | 0.25 | 0.269 | 0.2359 | 277517 |
| 1735856700 | 0.2684 | 0.0546 | 25.54 | 0.2378 | 0.287 | 0.208 | 760001 |
| 1735683960 | 0.2138 | -0.00715 | -3.24 | 0.22 | 0.2336 | 0.2013 | 119322 |
| 1735597740 | 0.22095 | 0.0137 | 6.61 | 0.21 | 0.2378 | 0.21 | 483307 |
| 1735338000 | 0.20725 | 0.0144 | 7.47 | 0.1824 | 0.223 | 0.1824 | 227567 |
| 1735252020 | 0.19285 | -0.00115 | -0.59 | 0.2057 | 0.2057 | 0.185 | 116091 |
| 1735078200 | 0.194 | 0.0005 | 0.26 | 0.19 | 0.194 | 0.183 | 40631 |
| 1734992400 | 0.1935 | 0.0038 | 2.00 | 0.2057 | 0.2057 | 0.18764 | 56885 |
| 1734733200 | 0.1897 | 0.0097 | 5.39 | 0.2057 | 0.2057 | 0.1776 | 237398 |
| 1734646800 | 0.18 | -0.01155 | -6.03 | 0.19715 | 0.2057 | 0.1795 | 113383 |
| 1734560940 | 0.19155 | -0.00345 | -1.77 | 0.2 | 0.2031 | 0.185 | 252941 |
| 1734474360 | 0.195 | 0.011 | 5.98 | 0.185 | 0.2442 | 0.185 | 620225 |
| 1734388140 | 0.184 | 0.0178001 | 10.71 | 0.17 | 0.1975 | 0.17 | 100957 |
| 1734128940 | 0.1661999 | 0.1518999 | 1,062.24 | 0.1607 | 0.17 | 0.1607 | 54351 |
| 1734042060 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1733955660 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1733869260 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1733782860 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1733523660 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1733437260 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1733350860 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1733264460 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1733178060 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1732918860 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1732746060 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1732659660 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1732573260 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1732314060 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1732227660 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1732141260 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1732054860 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1731968460 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1731709260 | 0.0143 | 0.0016 | 12.60 | 0.01 | 0.0156 | 0.01 | 897712 |
| 1731622800 | 0.0127 | -0.0018 | -12.41 | 0.013 | 0.015 | 0.0127 | 3079988 |
| 1731536760 | 0.0145 | 0.00055 | 3.94 | 0.01641 | 0.0175 | 0.01325 | 775785 |
| 1731450480 | 0.01395 | 0.0007 | 5.28 | 0.0127499 | 0.014 | 0.012 | 348924 |
| 1731363600 | 0.01325 | -0.00075 | -5.36 | 0.012 | 0.01508 | 0.012 | 1286239 |
| 1731104400 | 0.014 | 0 | 0.00 | 0.01325 | 0.014 | 0.01325 | 1336968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
