We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.802 | -4.63851937536 | 17.29 | 17.43 | 16.42 | 5558 | 17.2460271 | CS |
| 4 | -1.512 | -8.4 | 18 | 18.7 | 16.42 | 3356 | 17.7389341 | CS |
| 12 | -2.262 | -12.064 | 18.75 | 18.75 | 16.42 | 2319 | 17.69115388 | CS |
| 26 | -5.162 | -23.8429561201 | 21.65 | 22.4669 | 16.42 | 2303 | 19.22313752 | CS |
| 52 | 0.388 | 2.4099378882 | 16.1 | 22.66 | 14.91 | 2619 | 18.6794976 | CS |
| 156 | -0.252 | -1.50537634409 | 16.74 | 22.66 | 11.43 | 2232 | 16.30427213 | CS |
| 260 | 4.168 | 33.8311688312 | 12.32 | 22.66 | 7.55 | 1833 | 16.37744237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040460 | 16.975 | 0 | 0.00 | 16.975 | 16.975 | 16.975 | 0 |
| 1740781260 | 16.975 | 0.14 | 0.81 | 16.975 | 16.975 | 16.975 | 500 |
| 1740695340 | 16.8384 | -0.59 | -3.39 | 16.84 | 16.84 | 16.8107 | 6401 |
| 1740608400 | 17.43 | 0.33 | 1.93 | 16.8 | 17.43 | 16.8 | 15101 |
| 1740522480 | 17.1 | -0.83 | -4.64 | 17.29 | 17.29 | 17.1 | 229 |
| 1740435600 | 17.9317 | -0.17 | -0.93 | 17.9317 | 17.9317 | 17.9317 | 1590 |
| 1740176400 | 18.1 | -0.13 | -0.69 | 18.3328 | 18.7 | 18.1 | 3717 |
| 1740090480 | 18.226 | -0.06 | -0.35 | 18.25 | 18.25 | 18.226 | 650 |
| 1740003960 | 18.29 | 0.16 | 0.88 | 18.2 | 18.29 | 18.12 | 558 |
| 1739917740 | 18.13 | 0.05 | 0.28 | 18.26 | 18.26 | 18.08 | 2508 |
| 1739572020 | 18.08 | 0.18 | 0.98 | 18.1 | 18.1 | 18.05 | 7613 |
| 1739485320 | 17.904 | -0.05 | -0.26 | 18 | 18 | 17.86 | 8271 |
| 1739399340 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1739312940 | 17.95 | -0.14 | -0.77 | 17.9 | 17.95 | 17.9 | 2415 |
| 1739226000 | 18.09 | 0.05 | 0.26 | 18.09 | 18.09 | 18.09 | 845 |
| 1738967160 | 18.0431 | 0.09 | 0.52 | 18.194 | 18.194 | 18 | 782 |
| 1738880400 | 17.95 | -0.29 | -1.59 | 17.99 | 17.99 | 17.95 | 207 |
| 1738794000 | 18.24 | 0.14 | 0.77 | 18.11 | 18.24 | 18.11 | 4354 |
| 1738708080 | 18.1 | 0.94 | 5.48 | 18 | 18.1 | 18 | 1310 |
| 1738621740 | 17.16 | -0.94 | -5.19 | 17.1 | 17.16 | 17.01 | 3175 |
| 1738362000 | 18.1 | 0.97 | 5.66 | 17.2 | 18.1 | 17.2 | 972 |
| 1738276080 | 17.13 | 0.31 | 1.84 | 17.02 | 17.13 | 17.02 | 1603 |
| 1738189740 | 16.82 | -0.19 | -1.12 | 16.82 | 16.82 | 16.82 | 548 |
| 1738103280 | 17.01 | -0.29 | -1.65 | 17.1 | 17.1 | 17.01 | 3000 |
| 1738016820 | 17.296 | -0.13 | -0.74 | 17.296 | 17.296 | 17.296 | 3772 |
| 1737757440 | 17.424905 | 0.03 | 0.20 | 17.44 | 17.44 | 17.424905 | 641 |
| 1737671220 | 17.39 | 0.33 | 1.93 | 17.355 | 17.39 | 17.355 | 1600 |
| 1737584640 | 17.06 | -0.57 | -3.23 | 17.45 | 17.45 | 17.06 | 1383 |
| 1737498540 | 17.63 | 0.17 | 0.98 | 17.86 | 17.86 | 17.63 | 5720 |
| 1737152880 | 17.45805 | 0.36 | 2.11 | 17.45 | 17.47 | 17.45 | 842 |
| 1737066180 | 17.097 | 0 | 0.00 | 17.097 | 17.097 | 17.097 | 0 |
| 1736979780 | 17.097 | 0 | 0.00 | 17.097 | 17.097 | 17.097 | 0 |
| 1736893380 | 17.097 | 0.04 | 0.23 | 17.4006 | 17.4006 | 17.097 | 858 |
| 1736806800 | 17.0581 | -0.39 | -2.25 | 17.45 | 17.45 | 17.0581 | 1680 |
| 1736547720 | 17.45 | -0.48 | -2.68 | 17.5 | 17.5 | 17.45 | 999 |
| 1736375340 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1736288940 | 17.93 | -0.22 | -1.21 | 18.22 | 18.22 | 17.93 | 2777 |
| 1736202360 | 18.15 | 0.22 | 1.23 | 18.43 | 18.43 | 18.15 | 4182 |
| 1735942980 | 17.93 | 0.13 | 0.73 | 17.8502 | 17.93 | 17.8502 | 4000 |
| 1735856700 | 17.8 | -0.13 | -0.73 | 17.8 | 17.8 | 17.8 | 1000 |
| 1735683960 | 17.93 | 0.31 | 1.76 | 17.54 | 17.93 | 17.54 | 860 |
| 1735597740 | 17.62 | -0.1 | -0.56 | 17.62 | 17.62 | 17.62 | 3336 |
| 1735338000 | 17.72 | -0.28 | -1.56 | 17.71 | 17.72 | 17.63 | 709 |
| 1735251600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735078800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734992400 | 18 | -0.25 | -1.35 | 18 | 18 | 18 | 249 |
| 1734733200 | 18.246 | 0.24 | 1.31 | 18.27 | 18.27 | 18.246 | 725 |
| 1734646800 | 18.01 | 0 | 0.00 | 18.01 | 18.03 | 18.01 | 978 |
| 1734560940 | 18.01 | -0.51 | -2.75 | 18.05 | 18.05 | 18.01 | 1200 |
| 1734474540 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1734388140 | 18.52 | 0.15 | 0.82 | 18.5 | 18.52 | 18.5 | 350 |
| 1734128940 | 18.37 | -0.36 | -1.92 | 18.37 | 18.37 | 18.37 | 922 |
| 1734042300 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1733955900 | 18.73 | -0.02 | -0.11 | 18.73 | 18.73 | 18.73 | 300 |
| 1733869200 | 18.75 | 0.2 | 1.08 | 18.75 | 18.75 | 18.75 | 1250 |
| 1733782800 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1733523600 | 18.55 | -0.27 | -1.43 | 18.7 | 18.7 | 18.55 | 1452 |
| 1733437500 | 18.82 | -0.19 | -1.00 | 18.98 | 18.98 | 18.82 | 350 |
| 1733351100 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
