We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 3.78440366972 | 17.44 | 18.1 | 16.82 | 1913 | 17.15983125 | CS |
| 4 | 0.2498 | 1.39942409609 | 17.8502 | 18.43 | 16.82 | 2240 | 17.53465788 | CS |
| 12 | -1.3745 | -7.05794757247 | 19.4745 | 19.63 | 16.82 | 1591 | 17.9758886 | CS |
| 26 | -1.52 | -7.74719673802 | 19.62 | 22.66 | 16.82 | 2546 | 20.14650334 | CS |
| 52 | 2.4 | 15.2866242038 | 15.7 | 22.66 | 14.9 | 2433 | 18.72446066 | CS |
| 156 | -1.19 | -6.1689994816 | 19.29 | 22.66 | 11.43 | 2147 | 16.20527661 | CS |
| 260 | 5.77 | 46.796431468 | 12.33 | 22.66 | 7.55 | 1773 | 16.27286481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 18.1 | 0.97 | 5.66 | 17.2 | 18.1 | 17.2 | 972 |
| 1738276080 | 17.13 | 0.31 | 1.84 | 17.02 | 17.13 | 17.02 | 1603 |
| 1738189740 | 16.82 | -0.19 | -1.12 | 16.82 | 16.82 | 16.82 | 548 |
| 1738103280 | 17.01 | -0.29 | -1.65 | 17.1 | 17.1 | 17.01 | 3000 |
| 1738016820 | 17.296 | -0.13 | -0.74 | 17.296 | 17.296 | 17.296 | 3772 |
| 1737757440 | 17.424905 | 0.03 | 0.20 | 17.44 | 17.44 | 17.424905 | 641 |
| 1737671220 | 17.39 | 0.33 | 1.93 | 17.355 | 17.39 | 17.355 | 1600 |
| 1737584640 | 17.06 | -0.57 | -3.23 | 17.45 | 17.45 | 17.06 | 1383 |
| 1737498540 | 17.63 | 0.17 | 0.98 | 17.86 | 17.86 | 17.63 | 5720 |
| 1737152880 | 17.45805 | 0.36 | 2.11 | 17.45 | 17.47 | 17.45 | 842 |
| 1737066180 | 17.097 | 0 | 0.00 | 17.097 | 17.097 | 17.097 | 0 |
| 1736979780 | 17.097 | 0 | 0.00 | 17.097 | 17.097 | 17.097 | 0 |
| 1736893380 | 17.097 | 0.04 | 0.23 | 17.4006 | 17.4006 | 17.097 | 858 |
| 1736806800 | 17.0581 | -0.39 | -2.25 | 17.45 | 17.45 | 17.0581 | 1680 |
| 1736547720 | 17.45 | -0.48 | -2.68 | 17.5 | 17.5 | 17.45 | 999 |
| 1736375340 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1736288940 | 17.93 | -0.22 | -1.21 | 18.22 | 18.22 | 17.93 | 2777 |
| 1736202360 | 18.15 | 0.22 | 1.23 | 18.43 | 18.43 | 18.15 | 4182 |
| 1735942980 | 17.93 | 0.13 | 0.73 | 17.8502 | 17.93 | 17.8502 | 4000 |
| 1735856700 | 17.8 | -0.13 | -0.73 | 17.8 | 17.8 | 17.8 | 1000 |
| 1735683960 | 17.93 | 0.31 | 1.76 | 17.54 | 17.93 | 17.54 | 860 |
| 1735597740 | 17.62 | -0.1 | -0.56 | 17.62 | 17.62 | 17.62 | 3336 |
| 1735338000 | 17.72 | -0.28 | -1.56 | 17.71 | 17.72 | 17.63 | 709 |
| 1735251600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735078800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1734992400 | 18 | -0.25 | -1.35 | 18 | 18 | 18 | 249 |
| 1734733200 | 18.246 | 0.24 | 1.31 | 18.27 | 18.27 | 18.246 | 725 |
| 1734646800 | 18.01 | 0 | 0.00 | 18.01 | 18.03 | 18.01 | 978 |
| 1734560940 | 18.01 | -0.51 | -2.75 | 18.05 | 18.05 | 18.01 | 1200 |
| 1734474540 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1734388140 | 18.52 | 0.15 | 0.82 | 18.5 | 18.52 | 18.5 | 350 |
| 1734128940 | 18.37 | -0.36 | -1.92 | 18.37 | 18.37 | 18.37 | 922 |
| 1734042300 | 18.73 | 0 | 0.00 | 18.73 | 18.73 | 18.73 | 0 |
| 1733955900 | 18.73 | -0.02 | -0.11 | 18.73 | 18.73 | 18.73 | 300 |
| 1733869200 | 18.75 | 0.2 | 1.08 | 18.75 | 18.75 | 18.75 | 1250 |
| 1733782800 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1733523600 | 18.55 | -0.27 | -1.43 | 18.7 | 18.7 | 18.55 | 1452 |
| 1733437500 | 18.82 | -0.19 | -1.00 | 18.98 | 18.98 | 18.82 | 350 |
| 1733351100 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1733264700 | 19.01 | 0.01 | 0.05 | 19.055 | 19.055 | 18.9985 | 1301 |
| 1733178180 | 19 | 0.28 | 1.50 | 19 | 19 | 19 | 204 |
| 1732919340 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1732746540 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1732660140 | 18.72 | -0.45 | -2.35 | 18.745 | 18.745 | 18.72 | 2362 |
| 1732573500 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1732314300 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1732227900 | 19.17 | -0.25 | -1.29 | 19.17 | 19.17 | 19.17 | 1230 |
| 1732141200 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1732054800 | 19.42 | 0.31 | 1.60 | 19.35 | 19.42 | 19.35 | 633 |
| 1731968460 | 19.1147 | 0 | 0.00 | 19.1147 | 19.1147 | 19.1147 | 0 |
| 1731709260 | 19.1147 | 0.22 | 1.19 | 19.095 | 19.12 | 19.095 | 2415 |
| 1731622800 | 18.89 | -0.74 | -3.77 | 19.07 | 19.07 | 18.87 | 1200 |
| 1731536400 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731450000 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731363600 | 19.63 | -0.4 | -2.00 | 19.4745 | 19.63 | 19.4745 | 2247 |
| 1731104940 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1731018540 | 20.03 | 0.08 | 0.40 | 20.03 | 20.13 | 20.01 | 12419 |
| 1730931600 | 19.95 | 0.36 | 1.84 | 19.43 | 19.95 | 19.43 | 1002 |
| 1730845680 | 19.59 | 0.34 | 1.77 | 19.48 | 19.59 | 19.3235 | 2504 |
| 1730759160 | 19.25 | 0.2 | 1.05 | 19.374 | 19.374 | 19.21 | 3166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
