We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -4.08988764045 | 22.25 | 22.25 | 21.34 | 2442 | 21.95872044 | CS |
| 4 | 0.14 | 0.660377358491 | 21.2 | 22.4669 | 20.568 | 2741 | 21.80016021 | CS |
| 12 | 4.34 | 25.5294117647 | 17 | 22.66 | 16.68 | 3546 | 20.4784264 | CS |
| 26 | 5.29 | 32.9595015576 | 16.05 | 22.66 | 14.91 | 3180 | 18.81137782 | CS |
| 52 | 7.3001 | 51.9953845825 | 14.0399 | 22.66 | 11.99 | 2973 | 16.5987394 | CS |
| 156 | 2.27 | 11.9035133718 | 19.07 | 22.66 | 11.43 | 2034 | 15.82001931 | CS |
| 260 | 9.364 | 78.1897127589 | 11.976 | 22.66 | 7.55 | 1719 | 15.84080932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 21.34 | -0.11 | -0.51 | 21.35 | 21.35 | 21.34 | 1080 |
| 1727990760 | 21.45 | -0.71 | -3.20 | 21.45 | 21.45 | 21.45 | 330 |
| 1727904000 | 22.16 | 0.26 | 1.19 | 22.08 | 22.19 | 22.08 | 305 |
| 1727818140 | 21.9 | -0.22 | -0.99 | 21.61 | 21.9 | 21.6 | 6212 |
| 1727731200 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1727472000 | 22.12 | -0.27 | -1.21 | 22.25 | 22.25 | 22.11458 | 2922 |
| 1727386200 | 22.39 | -0.01 | -0.04 | 22.39 | 22.39 | 22.39 | 955 |
| 1727299200 | 22.3999 | 0 | 0.00 | 22.3999 | 22.3999 | 22.3999 | 0 |
| 1727212800 | 22.3999 | 0.38 | 1.72 | 22.29 | 22.4669 | 22.29 | 2817 |
| 1727126820 | 22.021 | 0 | 0.00 | 22.021 | 22.021 | 22.021 | 0 |
| 1726867620 | 22.021 | 0 | 0.00 | 22.021 | 22.021 | 22.021 | 0 |
| 1726781220 | 22.021 | 0.22 | 1.01 | 22 | 22.05 | 21.8539 | 6603 |
| 1726694460 | 21.7999 | -0.27 | -1.22 | 21.7999 | 21.7999 | 21.7999 | 4013 |
| 1726608240 | 22.07 | 0.05 | 0.23 | 22 | 22.07 | 22 | 2332 |
| 1726521720 | 22.02 | 0.22 | 1.01 | 21.888 | 22.05 | 21.8 | 5157 |
| 1726262940 | 21.7999 | 0.25 | 1.16 | 21.7909 | 21.7999 | 21.7909 | 2959 |
| 1726176540 | 21.55 | 0.37 | 1.73 | 21.55 | 21.55 | 21.55 | 926 |
| 1726090140 | 21.184 | 0.62 | 2.99 | 20.94 | 21.184 | 20.94 | 1265 |
| 1726003500 | 20.568 | -0.2 | -0.97 | 20.69 | 20.69 | 20.568 | 839 |
| 1725917160 | 20.77 | -0.28 | -1.33 | 20.85 | 20.925 | 20.7678 | 1108 |
| 1725658020 | 21.05 | -0.76 | -3.48 | 21.2 | 21.25 | 21.05 | 5112 |
| 1725571440 | 21.81 | 0.01 | 0.05 | 21.81 | 21.81 | 21.81 | 292 |
| 1725485040 | 21.8 | 0.14 | 0.62 | 21.65 | 21.8 | 21.65 | 520 |
| 1725398880 | 21.665 | 0.04 | 0.16 | 21.35 | 21.665 | 21.35 | 1232 |
| 1725053340 | 21.63 | -0.12 | -0.55 | 21.75 | 21.75 | 21.26 | 781 |
| 1724966400 | 21.75 | -0.63 | -2.84 | 22.1805 | 22.1805 | 21.75 | 1180 |
| 1724880360 | 22.3849 | 0.13 | 0.61 | 22.3849 | 22.3849 | 22.3849 | 1898 |
| 1724794080 | 22.25 | -0.15 | -0.67 | 22.11 | 22.25 | 22.11 | 1905 |
| 1724707740 | 22.4 | 0.4 | 1.82 | 22.05 | 22.66 | 22.05 | 5285 |
| 1724448480 | 22 | 0.45 | 2.09 | 21.73 | 22 | 21.543 | 11455 |
| 1724362140 | 21.55 | 0.22 | 1.03 | 21.33 | 21.55 | 21.33 | 586 |
| 1724275380 | 21.33 | 0.28 | 1.33 | 21.34 | 21.5128 | 21.27 | 8749 |
| 1724188800 | 21.05 | 0.45 | 2.18 | 21.255 | 21.255 | 20.9332 | 16312 |
| 1724102880 | 20.6 | 0.49 | 2.44 | 20.41 | 20.7 | 20.3 | 8510 |
| 1723843740 | 20.11 | 0.73 | 3.77 | 19.8 | 20.21 | 19.75 | 7491 |
| 1723756860 | 19.38 | 0.08 | 0.41 | 19.5518 | 19.59 | 19.38 | 3575 |
| 1723670760 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1723584360 | 19.3 | 0.03 | 0.16 | 19.37 | 19.37 | 19.3 | 6365 |
| 1723497900 | 19.27 | -0.13 | -0.67 | 19.27 | 19.27 | 19.27 | 1081 |
| 1723238400 | 19.4 | 0 | 0.00 | 19.5 | 19.55 | 19.4 | 2151 |
| 1723152000 | 19.4 | 0.3 | 1.57 | 19.0856 | 19.4 | 19.0856 | 2198 |
| 1723065720 | 19.1 | -0.19 | -0.98 | 19.05 | 19.2 | 19.05 | 1723 |
| 1722979800 | 19.2882 | -1.71 | -8.15 | 19.44 | 19.44 | 19 | 2130 |
| 1722893340 | 21 | 1.79 | 9.32 | 20 | 21.34 | 20 | 1405 |
| 1722634140 | 19.21 | 0.09 | 0.47 | 19.21 | 19.21 | 19.21 | 363 |
| 1722547620 | 19.12 | -0.83 | -4.16 | 20.05 | 20.05 | 18.96 | 4566 |
| 1722461340 | 19.95 | 0.47 | 2.41 | 19.62 | 19.95 | 19.6 | 3848 |
| 1722374820 | 19.48 | 1.71 | 9.59 | 19.4 | 19.5 | 19.1 | 14409 |
| 1722288180 | 17.775 | 0.15 | 0.82 | 17.81 | 17.83 | 17.755 | 1500 |
| 1722029100 | 17.63 | -0.14 | -0.79 | 17.6 | 17.63 | 17.6 | 521 |
| 1721942400 | 17.7708 | 0.02 | 0.12 | 17.805 | 17.805 | 17.7708 | 992 |
| 1721856540 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1721770140 | 17.75 | 0.19 | 1.08 | 17.68 | 17.75 | 17.6099 | 4830 |
| 1721683740 | 17.56 | 0.66 | 3.91 | 17.2 | 17.56 | 16.96 | 13325 |
| 1721424120 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1721337720 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1721251320 | 16.9 | 0.22 | 1.32 | 16.9 | 16.9 | 16.9 | 400 |
| 1721165340 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1721078940 | 16.68 | -0.32 | -1.88 | 16.68 | 16.68 | 16.68 | 627 |
| 1720819200 | 17 | 0.15 | 0.89 | 17 | 17 | 17 | 1256 |
| 1720733280 | 16.85 | -0.05 | -0.30 | 16.97 | 16.97 | 16.8393 | 4894 |
| 1720646940 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1720560540 | 16.9 | 0.48 | 2.92 | 16.9 | 16.9 | 16.9 | 407 |
| 1720473840 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
