Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lead Innovation Corporation (PK) | LEIC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18008 | 0.18008 |
LEIC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.28 | 0.28 | 0.18008 | 0.2188103 | 542 | -0.09992 | -35.69% |
1 Year | 0.352 | 0.62945 | 0.18008 | 0.3450577 | 1,395 | -0.17192 | -48.84% |
3 Years | 0.3821 | 2.05 | 0.132 | 0.7810978 | 2,358 | -0.20202 | -52.87% |
5 Years | 0.41 | 2.31 | 0.132 | 0.8097221 | 2,047 | -0.22992 | -56.08% |
LEIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 30 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 29 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 26 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 25 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 24 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 23 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 22 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 19 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 18 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 17 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 16 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 15 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 12 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 11 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 10 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 09 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 08 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 05 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 04 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 03 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |
Apr 02 2024 | 0.18008 | 0.00 | 0.00% | 0.18008 | 0.18008 | 0.18008 | 0 |